Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 144.104 AIR 19.06.2024   Call AIRBUS 2024-06-19 144.10 - - 1.01 5.46
UniCredit Call 144.104 AIR 19.06.2024   Call AIRBUS 2024-06-19 144.10 - - 1.01 5.46
UniCredit Call 129.196 AIR 19.06.2024   Call AIRBUS 2024-06-19 129.20 - - 0.67 5.18
UniCredit Call 129.196 AIR 19.06.2024   Call AIRBUS 2024-06-19 129.20 - - 0.67 5.18
UniCredit Call 188.826 AIR 19.06.2024   Call AIRBUS 2024-06-19 188.83 - - 0.33 49.05
UniCredit Call 188.826 AIR 19.06.2024   Call AIRBUS 2024-06-19 188.83 - - 0.33 49.05
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 168.95 0.0030 0.0400 0.28 37.21
UniCredit Call 168.949 AIR 19.06.2024   Call AIRBUS 2024-06-19 168.95 - - 0.28 37.21
UniCredit Call 168.949 AIR 19.06.2024   Call AIRBUS 2024-06-19 168.95 0.003 0.040 0.28 37.21
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 119.26 3.6400 - - -
UniCredit Call 119.258 AIR 19.06.2024   Call AIRBUS 2024-06-19 119.26 - - - -
UniCredit Call 119.258 AIR 19.06.2024   Call AIRBUS 2024-06-19 119.26 3.640 - - -
UC WAR. PUT 06/24 AIR   Put AIRBUS 2024-06-19 149.07 0.0900 0.1200 0.29 -27.98
UniCredit Put 149.073 AIR 19.06.2024   Put AIRBUS 2024-06-19 149.07 - - 0.29 -27.98
UniCredit Put 149.073 AIR 19.06.2024   Put AIRBUS 2024-06-19 149.07 0.090 0.120 0.29 -27.98
Citi Call 119.258 AIR 20.06.2024   Call AIRBUS 2024-06-20 119.26 - - - -
Citi Call 119.258 AIR 20.06.2024   Call AIRBUS 2024-06-20 119.26 3.580 - - -
Citi Put 103.357 AIR 20.06.2024   Put AIRBUS 2024-06-20 103.36 - - 0.66 -23.64
Citi Put 103.357 AIR 20.06.2024   Put AIRBUS 2024-06-20 103.36 0.001 - 0.66 -23.64
Citi Put 123.234 AIR 20.06.2024   Put AIRBUS 2024-06-20 123.23 - - 0.43 -33.97
Citi Put 123.234 AIR 20.06.2024   Put AIRBUS 2024-06-20 123.23 0.001 - 0.43 -33.97
Citi Call 159.011 AIR 20.06.2024   Call AIRBUS 2024-06-20 159.01 - - 0.23 30.30
Citi Call 159.011 AIR 20.06.2024   Call AIRBUS 2024-06-20 159.01 0.140 - 0.23 30.30
DZ Bank Call 149.073 AIR 21.06.2024   Call AIRBUS 2024-06-21 149.07 - - 0.58 8.78
Morgan Stanley Call 163.98 AIR 21.06.2024   Call AIRBUS 2024-06-21 163.98 - - 0.26 31.92
DZ Bank Call 149.073 AIR 21.06.2024   Call AIRBUS 2024-06-21 149.07 - - 0.58 8.78
Goldman Sachs Call 175 AIR 21.06.2024   Call AIRBUS 2024-06-21 175.00 - - 0.68 11.99
DZ Bank Call 119.258 AIR 21.06.2024   Call AIRBUS 2024-06-21 119.26 - - 0.78 3.95
Goldman Sachs Put 165 AIR 21.06.2024   Put AIRBUS 2024-06-21 165.00 - - 0.39 -10.25
DZ Bank Call 119.258 AIR 21.06.2024   Call AIRBUS 2024-06-21 119.26 - - 0.78 3.95
* Too many results found, please restrict the search by using the filter options.