Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 280 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 280.00 - - - -
Soc. Generale Put 400 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 400.00 1.560 1.590 0.23 -14.59
Morgan Stanley Call 370 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 370.00 1.65 1.66 - -
DZ Bank Put 320 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 320.00 0.030 0.060 0.46 -16.74
UBS Call 335 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 335.00 - - - -
Soc. Generale Put 320 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 320.00 0.001 0.082 0.40 -20.90
Morgan Stanley Call 270 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 270.00 - - - -
DZ Bank Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 0.120 0.140 0.24 30.41
UBS Call 355 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 355.00 - - 0.23 10.93
Soc. Generale Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 0.430 0.450 0.20 29.53
Morgan Stanley Call 310 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 310.00 - - - -
DZ Bank Put 200 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 200.00 0.001 - 1.02 -9.58
UBS Call 375 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 375.00 1.890 1.940 0.23 15.95
Soc. Generale Put 380 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 380.00 0.540 0.560 0.22 -21.90
Morgan Stanley Call 350 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 350.00 2.30 2.31 - -
DZ Bank Call 360 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 360.00 3.02 3.04 0.23 12.01
UBS Call 415 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 415.00 0.238 0.290 0.26 26.60
Soc. Generale Call 460 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 460.00 0.001 0.091 0.38 23.17
UBS Call 320 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 320.00 - - 0.57 4.95
DZ Bank Call 380 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 380.00 1.41 1.43 0.21 19.21
UBS Call 395 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 395.00 0.730 0.780 0.24 22.46
Soc. Generale Call 360 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 360.00 3.020 3.070 0.23 12.11
UBS Call 300 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 300.00 - - 0.59 4.16
UBS Call 340 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 340.00 - - - -
UBS Call 320 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 320.00 - - 0.57 4.95
Soc. Generale Put 300 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 300.00 0.001 0.093 0.53 -15.96
UBS Call 340 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 340.00 - - - -
DZ Bank Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 0.450 0.470 0.21 27.25
UBS Call 300 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 300.00 - - 0.59 4.16
Soc. Generale Call 380 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 380.00 1.420 1.450 0.21 19.40
* Too many results found, please restrict the search by using the filter options.