Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 17 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.00 0.052 0.062 0.95 8.38
JP Morgan Call 12 CCL 21.06.2024   Call Carnival Corp 2024-06-21 12.00 - - - -
JP Morgan Call 14 CCL 21.06.2024   Call Carnival Corp 2024-06-21 14.00 0.270 - 1.59 3.85
JP Morgan Put 4 CCL 21.06.2024   Put Carnival Corp 2024-06-21 4.00 - - 3.96 -2.55
JP Morgan Call 20 CCL 21.06.2024   Call Carnival Corp 2024-06-21 20.00 0.005 0.020 0.95 11.46
JP Morgan Call 21 CCL 21.06.2024   Call Carnival Corp 2024-06-21 21.00 0.003 0.018 1.13 9.77
JP Morgan Put 11 CCL 21.06.2024   Put Carnival Corp 2024-06-21 11.00 0.002 0.022 1.45 -6.44
JP Morgan Put 12 CCL 21.06.2024   Put Carnival Corp 2024-06-21 12.00 0.002 0.022 1.17 -7.83
Morgan Stanley Put 10 CCL 21.06.2024   Put Carnival Corp 2024-06-21 10.00 - - 1.42 -7.53
Morgan Stanley Put 17.5 CCL 21.06.2024   Put Carnival Corp 2024-06-21 17.50 - - 1.39 -3.18
BNP Paribas Call 10.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 10.50 - - - -
BNP Paribas Call 10.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 10.50 - - - -
BNP Paribas Call 11 CCL 21.06.2024   Call Carnival Corp 2024-06-21 11.00 - - - -
BNP Paribas Call 11 CCL 21.06.2024   Call Carnival Corp 2024-06-21 11.00 - - - -
BNP Paribas Call 11.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 11.50 - - - -
BNP Paribas Call 11.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 11.50 - - - -
BNP Paribas Call 12 CCL 21.06.2024   Call Carnival Corp 2024-06-21 12.00 4.50 4.58 2.17 2.68
BNP Paribas Call 12 CCL 21.06.2024   Call Carnival Corp 2024-06-21 12.00 4.490 4.570 2.17 2.68
BNP Paribas Call 12.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 12.50 4.05 4.13 2.03 2.89
BNP Paribas Call 12.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 12.50 4.040 4.120 2.03 2.89
BNP Paribas Call 13 CCL 21.06.2024   Call Carnival Corp 2024-06-21 13.00 3.59 3.67 1.88 3.16
BNP Paribas Call 13 CCL 21.06.2024   Call Carnival Corp 2024-06-21 13.00 3.580 3.660 1.88 3.16
BNP Paribas Call 13.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 13.50 3.14 3.22 1.73 3.46
BNP Paribas Call 13.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 13.50 3.130 3.210 1.73 3.46
BNP Paribas Call 14 CCL 21.06.2024   Call Carnival Corp 2024-06-21 14.00 2.68 2.76 1.58 3.86
BNP Paribas Call 14 CCL 21.06.2024   Call Carnival Corp 2024-06-21 14.00 2.670 2.750 1.58 3.86
BNP Paribas Call 8.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 8.50 7.70 7.78 3.26 1.79
BNP Paribas Call 8.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 8.50 7.700 7.780 3.26 1.79
BNP Paribas Call 14.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 14.50 2.24 2.32 1.44 4.35
BNP Paribas Call 14.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 14.50 2.230 2.310 1.44 4.35
* Too many results found, please restrict the search by using the filter options.