Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 180.00 - - 0.74 4.00
Morgan Stanley Call 135 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 135.00 - - 0.90 2.67
Morgan Stanley Call 92.5 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 92.50 - - 1.24 1.81
Morgan Stanley Call 150 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 150.00 - - - -
Morgan Stanley Put 76 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 76.00 - - 0.81 -4.89
Morgan Stanley Put 78 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 78.00 - - 0.79 -5.01
Morgan Stanley Put 70 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 70.00 - - 0.88 -4.54
Morgan Stanley Put 73 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 73.00 - - 0.85 -4.71
Morgan Stanley Put 68 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 68.00 - - 0.91 -4.42
Morgan Stanley Put 69 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 69.00 - - 0.89 -4.49
Morgan Stanley Put 81 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 81.00 - - 0.76 -5.25
Morgan Stanley Call 107.5 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 107.50 - - 1.10 2.06
Morgan Stanley Put 77 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 77.00 - - 0.80 -4.98
Morgan Stanley Put 74 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 74.00 - - 0.83 -4.82
Morgan Stanley Call 95 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 95.00 - - 1.21 1.85
Morgan Stanley Put 82 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 82.00 - - 0.75 -5.31
Morgan Stanley Call 120 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 120.00 - - - -
Morgan Stanley Call 95 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 95.00 - - - -
Morgan Stanley Call 122.5 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 122.50 - - 0.98 2.37
Morgan Stanley Put 80 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 80.00 - - 0.77 -5.17
Morgan Stanley Put 72 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 72.00 - - 0.86 -4.69
Morgan Stanley Put 72 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 72.00 - - 0.86 -4.62
Morgan Stanley Put 76 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 76.00 - - 0.81 -4.96
Morgan Stanley Put 74 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 74.00 - - 0.84 -4.77
Morgan Stanley Put 78 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 78.00 - - 0.78 -5.10
Morgan Stanley Put 75 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 75.00 - - 0.85 -4.63
Morgan Stanley Put 82 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 82.00 - - 0.74 -5.39
Morgan Stanley Call 100 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 100.00 - - 1.17 1.92
Morgan Stanley Put 68 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 68.00 - - 0.91 -4.39
Morgan Stanley Put 75 ANF 20.09.2024   Put Abercrombie and Fitc... 2024-09-20 75.00 - - 0.82 -4.88
* Too many results found, please restrict the search by using the filter options.