Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 125 AKAM 15.11.2024   Call Akamai Technologies ... 15.11.2024 125.00 0.180 0.200 0.41 6.80
JP Morgan Call 115 AKAM 15.11.2024   Call Akamai Technologies ... 15.11.2024 115.00 0.310 0.330 0.40 6.25
JP Morgan Put 110 AKAM 15.11.2024   Put Akamai Technologies ... 15.11.2024 110.00 1.81 1.83 0.39 -3.15
JP Morgan Call 140 AKAM 15.11.2024   Call Akamai Technologies ... 15.11.2024 140.00 0.081 0.110 0.45 6.83
JP Morgan Put 105 AKAM 15.11.2024   Put Akamai Technologies ... 15.11.2024 105.00 1.48 1.49 0.39 -3.45
JP Morgan Put 85 AKAM 15.11.2024   Put Akamai Technologies ... 15.11.2024 85.00 0.520 0.530 0.42 -4.55
JP Morgan Call 110 AKAM 15.11.2024   Call Akamai Technologies ... 15.11.2024 110.00 0.420 0.440 0.38 6.20
JP Morgan Put 75 AKAM 15.11.2024   Put Akamai Technologies ... 15.11.2024 75.00 0.270 0.290 0.46 -4.84
JP Morgan Call 100 AKAM 15.11.2024   Call Akamai Technologies ... 15.11.2024 100.00 0.710 0.720 0.41 5.07
JP Morgan Put 95 AKAM 15.11.2024   Put Akamai Technologies ... 15.11.2024 95.00 0.93 0.94 0.40 -4.05
JP Morgan Put 100 AKAM 15.11.2024   Put Akamai Technologies ... 15.11.2024 100.00 1.19 1.20 0.39 -3.74
JP Morgan Call 145 AKAM 15.11.2024   Call Akamai Technologies ... 15.11.2024 145.00 0.064 0.094 0.46 6.82
JP Morgan Call 120 AKAM 15.11.2024   Call Akamai Technologies ... 15.11.2024 120.00 0.240 0.260 0.39 6.77
JP Morgan Put 80 AKAM 15.11.2024   Put Akamai Technologies ... 15.11.2024 80.00 0.380 0.390 0.43 -4.81
JP Morgan Call 135 AKAM 15.11.2024   Call Akamai Technologies ... 15.11.2024 135.00 0.100 0.120 0.43 6.89
JP Morgan Put 80 AKAM 20.12.2024   Put Akamai Technologies ... 20.12.2024 80.00 0.440 0.460 0.43 -4.26
JP Morgan Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 120.00 0.290 0.310 0.40 6.03
JP Morgan Call 140 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 140.00 0.097 0.130 0.42 6.61
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 100.00 0.630 0.640 0.42 5.00
JP Morgan Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 20.12.2024 100.00 1.24 1.26 0.39 -3.46
JP Morgan Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 125.00 0.220 0.240 0.40 6.24
JP Morgan Put 85 AKAM 20.12.2024   Put Akamai Technologies ... 20.12.2024 85.00 0.590 0.610 0.42 -4.14
JP Morgan Put 90 AKAM 20.12.2024   Put Akamai Technologies ... 20.12.2024 90.00 0.770 0.790 0.40 -3.94
JP Morgan Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 110.00 0.490 0.510 0.40 5.39
JP Morgan Put 95 AKAM 20.12.2024   Put Akamai Technologies ... 20.12.2024 95.00 0.99 1.01 0.40 -3.69
JP Morgan Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 115.00 0.380 0.400 0.39 5.78
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 95.00 1.46 1.58 0.03 39.51
JP Morgan Call 135 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 135.00 0.130 0.160 0.42 6.45
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 102.50 0.540 0.550 0.41 5.29
JP Morgan Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 100.00 0.810 0.830 0.41 4.67
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.