Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 140.00 - - 0.44 7.00
JP Morgan Call 110 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 110.00 - - 0.39 5.99
JP Morgan Call 120 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 120.00 - - 0.38 7.03
JP Morgan Call 115 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 115.00 - - 0.38 6.63
JP Morgan Call 125 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 125.00 - - 0.40 6.90
JP Morgan Put 75 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 75.00 - - 0.45 -5.18
JP Morgan Put 105 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 105.00 - - 0.33 -4.17
JP Morgan Put 100 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 100.00 - - 0.38 -4.02
JP Morgan Put 95 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 95.00 - - 0.39 -4.34
JP Morgan Put 90 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 90.00 - - 0.40 -4.62
JP Morgan Put 85 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 85.00 - - 0.40 -4.93
JP Morgan Put 110 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 110.00 - - 0.37 -3.36
JP Morgan Call 90 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 90.00 - - 0.42 4.19
JP Morgan Call 145 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 145.00 - - 0.45 6.98
JP Morgan Put 80 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 80.00 - - 0.42 -5.15
JP Morgan Put 75 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 75.00 - - 0.44 -4.64
JP Morgan Put 80 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 80.00 - - 0.42 -4.52
JP Morgan Put 85 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 85.00 - - 0.40 -4.45
JP Morgan Put 90 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 90.00 - - 0.39 -4.22
JP Morgan Put 95 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 95.00 - - 0.39 -3.94
JP Morgan Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 100.00 - - 0.38 -3.71
JP Morgan Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 - - 0.40 4.69
Morgan Stanley Call 140 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 140.00 - - 0.39 8.00
Morgan Stanley Call 200 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 200.00 - - 0.48 7.53
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 120.00 - - 0.37 7.08
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 112.50 - - 0.39 6.27
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 110.00 - - 0.39 6.01
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 107.50 - - 0.40 5.74
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 105.00 - - 0.41 5.46
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 102.50 - - 0.41 5.18
* Too many results found, please restrict the search by using the filter options.