Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 240 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 240.00 1.560 1.580 0.40 8.17
Soc. Generale Call 340 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 340.00 0.028 0.048 0.52 17.51
BNP Paribas Call 250 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 250.00 0.990 1.010 0.38 10.04
Soc. Generale Call 400 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 400.00 0.001 0.051 0.87 11.65
BNP Paribas Call 210 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 210.00 - - 1.99 2.52
Soc. Generale Call 230 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 230.00 2.33 2.41 0.50 6.26
BVT Call 360 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 360.00 0.014 0.070 0.63 14.69
Soc. Generale Call 450 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 450.00 0.001 0.056 0.93 10.87
BVT Call 420 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 420.00 - - 0.99 10.02
BNP Paribas Call 320 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 320.00 0.015 0.041 0.40 22.31
BVT Put 210 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 210.00 - - 0.36 -20.93
Morgan Stanley Call 300 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 300.00 0.085 0.165 0.60 13.04
BVT Call 320 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 320.00 0.027 0.070 0.44 19.78
BVT Call 270 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 270.00 0.330 0.350 0.36 14.84
BVT Put 300 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 300.00 4.620 4.640 0.42 -5.62
BVT Call 480 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 480.00 - - 1.19 8.56
BVT Put 280 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 280.00 2.840 2.860 0.36 -8.58
Soc. Generale Call 300 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 300.00 0.100 0.120 0.42 17.52
BVT Call 270 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 270.00 0.320 0.340 0.36 14.84
BNP Paribas Call 220 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 220.00 - - 1.49 3.21
BVT Put 340 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 340.00 8.310 8.330 - -
BVT Call 460 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 460.00 - - 1.13 8.91
BVT Put 250 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 250.00 0.820 0.840 0.36 -14.49
BVT Call 340 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 340.00 0.016 0.070 0.54 16.70
BVT Call 310 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 310.00 0.038 0.070 0.38 21.96
BNP Paribas Call 260 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 260.00 0.60 0.62 0.37 12.26
BVT Put 200 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 200.00 - - 0.46 -17.06
JP Morgan Call 270 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 270.00 0.031 0.041 0.38 13.87
BVT Call 350 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 350.00 0.015 0.070 0.58 15.60
JP Morgan Call 300 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 300.00 0.004 0.014 0.45 15.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.