Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 185 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 185.00 0.300 - 0.25 25.87
Goldman Sachs Call 210 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 210.00 0.006 - 0.38 31.24
Goldman Sachs Call 195 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 195.00 0.055 - 0.27 35.04
Goldman Sachs Put 170 AMZN 07.06.2024   Put Amazon.com Inc 07/06/2024 170.00 0.031 - 0.30 -32.73
JP Morgan Call 185 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 185.00 - - 0.30 21.55
Goldman Sachs Call 205 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 205.00 0.011 - 0.33 34.01
JP Morgan Put 175 AMZN 07.06.2024   Put Amazon.com Inc 07/06/2024 175.00 - - 0.29 -27.66
Goldman Sachs Put 140 AMZN 07.06.2024   Put Amazon.com Inc 07/06/2024 140.00 0.004 - 0.69 -17.38
JP Morgan Call 195 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 195.00 0.092 0.100 0.30 29.91
JP Morgan Put 180 AMZN 07.06.2024   Put Amazon.com Inc 07/06/2024 180.00 - - 0.29 -23.63
JP Morgan Put 190 AMZN 07.06.2024   Put Amazon.com Inc 07/06/2024 190.00 - - 0.29 -15.37
Goldman Sachs Call 215 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 215.00 0.004 - 0.42 28.70
BVT Call 180 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 180.00 0.560 0.570 0.26 20.25
JP Morgan Put 185 AMZN 07.06.2024   Put Amazon.com Inc 07/06/2024 185.00 - - 0.29 -19.12
BVT Put 165 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 165.00 0.014 0.025 0.11 -88.29
JP Morgan Call 200 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 200.00 - - 0.32 32.57
BVT Call 180 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 180.00 0.580 0.590 0.26 20.25
JP Morgan Call 190 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 190.00 - - 0.30 25.49
BVT Put 165 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 165.00 0.014 0.026 0.11 -88.29
BVT Put 160 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 160.00 0.009 0.025 0.19 -54.53
BVT Put 200 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 200.00 1.52 1.53 - -
JP Morgan Call 205 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 205.00 - - 0.35 31.49
BVT Put 185 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 185.00 0.360 0.370 - -
BVT Put 160 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 160.00 0.009 0.026 0.19 -54.53
BVT Put 200 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 200.00 1.480 1.490 - -
BVT Put 180 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 180.00 0.164 0.174 - -
BVT Put 185 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 185.00 0.340 0.350 - -
BVT Put 170 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 170.00 0.027 0.037 - -
BVT Call 190 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 190.00 0.126 0.136 0.25 32.63
BVT Put 180 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 180.00 0.153 0.163 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.