Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 12.5 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 12.50 0.970 0.990 0.45 -8.32
BVT Put 11 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 11.00 0.186 0.196 0.47 -15.20
JP Morgan Call 18 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 18.00 - - 1.60 7.51
BVT Put 9.5 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 9.50 - - 0.40 -24.52
BVT Put 12.5 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 12.50 0.960 0.980 0.45 -8.32
BVT Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 10.00 - - 0.27 -33.20
BNP Paribas Put 11 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 11.00 - - - -
BVT Put 12 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 12.00 0.610 0.630 0.43 -10.69
BVT Put 11.5 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 11.50 0.340 0.350 0.43 -13.56
BVT Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 10.00 - - 0.27 -33.20
BNP Paribas Put 11 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 11.00 - - - -
BVT Put 12 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 12.00 0.600 0.620 0.43 -10.69
BVT Put 11.5 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 11.50 0.340 0.350 0.43 -13.56
JP Morgan Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 13.00 0.005 0.015 0.87 11.41
BNP Paribas Call 15 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 15.00 0.012 0.110 0.92 11.80
JP Morgan Call 16 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 16.00 - - 1.33 8.63
BVT Put 14 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 14.00 2.28 2.30 0.58 -4.29
JP Morgan Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 15.00 0.001 0.011 1.30 8.29
BNP Paribas Call 15 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 15.00 0.012 0.110 0.92 11.80
JP Morgan Call 19 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 19.00 - - 1.72 7.12
BVT Put 14 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 14.00 2.270 2.290 0.58 -4.29
BNP Paribas Call 13 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 13.00 0.044 0.140 0.54 17.91
BNP Paribas Call 16.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 16.50 0.009 0.110 1.15 9.92
JP Morgan Call 12 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 12.00 - - 3.78 2.24
Goldman Sachs Call 20 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 20.00 0.001 0.010 1.61 7.56
BNP Paribas Call 13 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 13.00 0.044 0.140 0.54 17.91
BNP Paribas Call 16.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 16.50 0.009 0.110 1.15 9.92
BNP Paribas Call 17 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 17.00 0.008 0.110 1.22 9.48
BVT Call 18.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.50 0.004 0.020 1.08 12.66
BNP Paribas Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 15.50 0.011 0.110 1.00 11.05
* Too many results found, please restrict the search by using the filter options.