Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AEC1   Call AMER. EXPRESS DL... 2024-06-19 280.00 0.0120 - 0.38 22.74
UC WAR. CALL 06/24 AEC1   Call AMER. EXPRESS DL... 2024-06-19 245.00 0.4000 0.4100 0.45 12.29
UniCredit Call 280 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 280.00 - - 0.38 22.74
UniCredit Call 245 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 245.00 0.400 0.410 0.45 12.29
UniCredit Call 280 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 280.00 - - 0.38 22.74
UniCredit Call 245 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 245.00 0.400 0.410 0.45 12.29
UC WAR. CALL 06/24 AEC1   Call AMER. EXPRESS DL... 2024-06-19 255.00 0.1500 0.1600 0.40 16.03
UniCredit Call 230 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 230.00 1.24 1.25 0.60 7.64
UniCredit Call 255 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 255.00 0.150 0.160 0.40 16.03
UniCredit Call 230 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 230.00 1.260 1.270 0.60 7.64
UniCredit Call 255 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 255.00 0.150 0.160 0.40 16.03
UC WAR. PUT 06/24 AEC1   Put AMER. EXPRESS DL... 2024-06-19 200.00 0.0320 - 0.27 -25.36
UniCredit Put 200 AEC1 19.06.2024   Put AMER. EXPRESS DL... 2024-06-19 200.00 0.032 - 0.27 -25.36
UniCredit Put 200 AEC1 19.06.2024   Put AMER. EXPRESS DL... 2024-06-19 200.00 0.032 - 0.27 -25.36
Citi Call 170 AEC1 20.06.2024   Call AMER. EXPRESS DL... 2024-06-20 170.00 6.56 - 1.36 2.69
Citi Call 170 AEC1 20.06.2024   Call AMER. EXPRESS DL... 2024-06-20 170.00 6.570 - 1.36 2.69
Goldman Sachs Put 150 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 150.00 0.006 0.026 0.70 -10.83
Goldman Sachs Call 250 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 250.00 0.230 0.240 0.39 15.12
BVT Call 155 AXP 21.06.2024   Call American Express Com... 2024-06-21 155.00 7.98 8.00 0.80 2.66
Morgan Stanley Call 280 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 280.00 0.042 0.052 0.41 19.50
Goldman Sachs Put 150 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 150.00 - - 0.70 -10.83
Goldman Sachs Put 230 AXP 21.06.2024   Put American Express Com... 2024-06-21 230.00 0.160 0.170 0.22 -24.17
BVT Call 155 AXP 21.06.2024   Call American Express Com... 2024-06-21 155.00 7.990 8.010 0.80 2.66
Morgan Stanley Call 205 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 205.00 - - 0.82 4.60
BVT Call 190 AXP 21.06.2024   Call American Express Com... 2024-06-21 190.00 4.79 4.81 0.50 4.29
Goldman Sachs Put 190 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 190.00 0.008 0.028 0.31 -23.48
Goldman Sachs Put 120 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 120.00 0.002 0.022 1.02 -7.62
Goldman Sachs Put 170 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 170.00 0.010 0.030 0.48 -15.94
BVT Call 190 AXP 21.06.2024   Call American Express Com... 2024-06-21 190.00 4.800 4.820 0.50 4.29
Goldman Sachs Call 210 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 210.00 2.96 2.97 0.85 4.65
* Too many results found, please restrict the search by using the filter options.