Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 AIG 16.08.2024   Put American Internation... 2024-08-16 70.00 0.078 0.140 0.31 -11.50
JP Morgan Put 60 AIG 16.08.2024   Put American Internation... 2024-08-16 60.00 0.017 0.110 0.46 -9.00
JP Morgan Call 70 AIG 16.08.2024   Call American Internation... 2024-08-16 70.00 0.860 0.920 0.30 6.54
Soc. Generale Call 65 AIG 20.09.2024   Call American Internation... 2024-09-20 65.00 1.32 1.42 0.30 4.79
Soc. Generale Put 70 AIG 20.09.2024   Put American Internation... 2024-09-20 70.00 0.130 0.140 0.29 -9.94
BNP Paribas Call 85 AIG 20.09.2024   Call American Internation... 2024-09-20 85.00 0.180 0.200 0.24 12.10
BNP Paribas Call 65 AIG 20.09.2024   Call American Internation... 2024-09-20 65.00 1.340 1.360 0.30 4.79
BNP Paribas Call 80 AIG 20.09.2024   Call American Internation... 2024-09-20 80.00 0.350 0.370 0.25 9.82
BNP Paribas Call 70 AIG 20.09.2024   Call American Internation... 2024-09-20 70.00 0.950 0.970 0.28 6.08
BNP Paribas Call 90 AIG 20.09.2024   Call American Internation... 2024-09-20 90.00 0.084 0.100 0.24 14.27
BNP Paribas Call 75 AIG 20.09.2024   Call American Internation... 2024-09-20 75.00 0.610 0.630 0.26 7.70
Soc. Generale Call 85 AIG 20.09.2024   Call American Internation... 2024-09-20 85.00 0.190 0.210 0.24 12.10
Soc. Generale Call 95 AIG 20.09.2024   Call American Internation... 2024-09-20 95.00 0.056 0.071 0.26 14.43
Soc. Generale Call 75 AIG 20.09.2024   Call American Internation... 2024-09-20 75.00 0.620 0.670 0.26 7.86
BNP Paribas Call 75 AIG 20.09.2024   Call American Internation... 2024-09-20 75.00 0.610 0.630 0.26 7.70
Soc. Generale Put 80 AIG 20.09.2024   Put American Internation... 2024-09-20 80.00 0.430 0.470 0.27 -7.56
Soc. Generale Call 90 AIG 20.09.2024   Call American Internation... 2024-09-20 90.00 0.100 0.120 0.25 13.86
BNP Paribas Call 80 AIG 20.09.2024   Call American Internation... 2024-09-20 80.00 0.350 0.370 0.25 9.82
Soc. Generale Call 45 AIG 20.09.2024   Call American Internation... 2024-09-20 45.00 3.05 - - -
Soc. Generale Put 40 AIG 20.09.2024   Put American Internation... 2024-09-20 40.00 0.001 0.040 0.72 -5.45
Soc. Generale Put 50 AIG 20.09.2024   Put American Internation... 2024-09-20 50.00 0.001 0.040 0.51 -7.60
Soc. Generale Call 80 AIG 20.09.2024   Call American Internation... 2024-09-20 80.00 0.360 0.400 0.25 9.82
Soc. Generale Call 50 AIG 20.09.2024   Call American Internation... 2024-09-20 50.00 2.600 - - -
Soc. Generale Call 40 AIG 20.09.2024   Call American Internation... 2024-09-20 40.00 3.500 - - -
Soc. Generale Call 55 AIG 20.09.2024   Call American Internation... 2024-09-20 55.00 2.16 - - -
Soc. Generale Call 45 AIG 20.09.2024   Call American Internation... 2024-09-20 45.00 3.050 - - -
Soc. Generale Put 80 AIG 20.09.2024   Put American Internation... 2024-09-20 80.00 0.430 0.470 0.27 -7.56
Soc. Generale Put 40 AIG 20.09.2024   Put American Internation... 2024-09-20 40.00 0.001 0.040 0.72 -5.45
Soc. Generale Call 95 AIG 20.09.2024   Call American Internation... 2024-09-20 95.00 0.056 0.071 0.26 14.43
Soc. Generale Put 70 AIG 20.09.2024   Put American Internation... 2024-09-20 70.00 0.130 0.140 0.29 -9.94
* Too many results found, please restrict the search by using the filter options.