Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 150.00 0.023 0.073 0.49 -8.20
BVT Call 250 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 250.00 1.150 1.220 0.28 9.07
Soc. Generale Call 270 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 270.00 0.56 0.65 - -
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 120.00 0.001 - 0.63 -6.79
BVT Put 220 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 220.00 0.58 0.61 0.17 -13.93
Soc. Generale Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 0.810 0.930 0.28 9.69
Soc. Generale Call 240 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 240.00 1.570 1.750 0.29 7.78
BVT Put 180 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 180.00 0.089 0.101 0.35 -11.04
Soc. Generale Put 200 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 200.00 0.230 0.290 0.32 -9.97
JP Morgan Put 185 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 185.00 0.140 0.170 0.36 -10.03
Soc. Generale Call 190 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 190.00 4.83 - - -
Soc. Generale Call 220 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 220.00 2.70 2.93 0.30 6.06
JP Morgan Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 0.037 0.077 0.45 -8.82
JP Morgan Call 220 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 220.00 2.90 2.92 0.26 6.58
BVT Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 - - 0.41 -9.96
JP Morgan Put 175 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 175.00 0.081 0.110 0.39 -9.63
BVT Call 200 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 200.00 4.31 4.44 0.33 4.57
BVT Put 150 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 150.00 - - 0.40 -10.25
JP Morgan Put 205 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 205.00 0.360 0.380 0.34 -8.88
BVT Call 195 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 195.00 4.71 4.84 0.34 4.26
JP Morgan Call 235 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 235.00 2.020 2.040 0.31 6.95
JP Morgan Call 210 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 210.00 3.58 3.60 0.32 5.19
JP Morgan Put 190 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 190.00 0.170 0.200 0.35 -9.78
JP Morgan Put 200 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 200.00 0.280 0.300 0.34 -9.20
JP Morgan Call 195 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 195.00 4.72 4.74 0.33 4.28
BVT Put 200 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 200.00 0.221 0.233 0.31 -10.53
Soc. Generale Call 200 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 200.00 4.09 4.46 0.31 4.66
JP Morgan Put 165 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 165.00 0.048 0.088 0.42 -9.31
JP Morgan Call 240 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 240.00 1.77 1.79 0.31 7.33
JP Morgan Call 245 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 245.00 1.540 1.560 0.31 7.77
* Too many results found, please restrict the search by using the filter options.