Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 150.00 6.54 6.69 1.71 2.45
Goldman Sachs Call 100 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 100.00 11.13 11.28 2.65 1.63
Goldman Sachs Call 130 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 130.00 8.38 8.53 2.10 2.01
Goldman Sachs Call 125 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 125.00 8.84 8.99 2.16 1.95
Goldman Sachs Call 110 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 110.00 10.21 10.36 2.45 1.74
Goldman Sachs Call 135 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 135.00 7.92 8.07 1.97 2.12
Goldman Sachs Call 120 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 120.00 9.29 9.44 2.25 1.87
Goldman Sachs Call 115 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 115.00 9.75 9.90 2.35 1.80
Goldman Sachs Call 140 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 140.00 7.46 7.61 1.87 2.23
Goldman Sachs Call 105 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 105.00 10.67 10.82 2.53 1.69
Goldman Sachs Put 40 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 40.00 0.001 0.200 3.93 -1.51
Goldman Sachs Put 120 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 120.00 0.001 0.150 1.29 -5.48
Goldman Sachs Call 180 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 180.00 3.80 3.90 1.19 3.64
Goldman Sachs Put 140 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 140.00 0.002 0.150 0.98 -7.13
Goldman Sachs Put 210 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 210.00 0.290 0.390 0.37 -13.85
Goldman Sachs Call 280 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 280.00 0.010 0.110 0.61 12.81
Goldman Sachs Put 230 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 230.00 1.22 1.32 0.37 -9.32
Goldman Sachs Call 210 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 210.00 1.31 1.41 0.38 9.88
Goldman Sachs Call 220 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 220.00 0.740 0.840 0.65 8.60
Goldman Sachs Put 160 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 160.00 0.010 0.110 0.70 -9.69
Goldman Sachs Call 240 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 240.00 0.160 0.260 0.58 11.93
Goldman Sachs Put 180 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 180.00 0.020 0.120 0.40 -16.17
Goldman Sachs Call 300 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 300.00 0.003 0.100 0.78 10.25
Goldman Sachs Call 260 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 260.00 0.030 0.130 0.49 15.09
Goldman Sachs Put 200 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 200.00 0.110 0.210 0.41 -14.53
BNP Paribas Put 180 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 180.00 0.015 0.081 0.48 -15.72
BNP Paribas Put 180 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 180.00 0.015 0.081 0.48 -15.72
BNP Paribas Call 190 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 190.00 2.89 - 0.30 6.87
BNP Paribas Call 190 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 190.00 2.870 - 0.30 6.87
Goldman Sachs Put 100 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 100.00 0.001 0.150 1.83 -3.87
* Too many results found, please restrict the search by using the filter options.