Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 320 ANET 19.07.2024   Call Arista Networks 2024-07-19 320.00 - - 0.38 12.50
Goldman Sachs Call 350 ANET 19.07.2024   Call Arista Networks 2024-07-19 350.00 - - 0.43 13.80
Goldman Sachs Put 320 ANET 19.07.2024   Put Arista Networks 2024-07-19 320.00 - - 0.37 -7.10
Goldman Sachs Put 150 ANET 19.07.2024   Put Arista Networks 2024-07-19 150.00 - - 1.27 -4.88
Goldman Sachs Call 340 ANET 19.07.2024   Call Arista Networks 2024-07-19 340.00 - - 0.41 13.46
Goldman Sachs Put 250 ANET 19.07.2024   Put Arista Networks 2024-07-19 250.00 - - 0.48 -11.28
Goldman Sachs Put 280 ANET 19.07.2024   Put Arista Networks 2024-07-19 280.00 - - 0.39 -11.26
Goldman Sachs Put 350 ANET 19.07.2024   Put Arista Networks 2024-07-19 350.00 - - 0.43 -4.58
Goldman Sachs Call 400 ANET 19.07.2024   Call Arista Networks 2024-07-19 400.00 - - 0.56 12.36
Goldman Sachs Put 260 ANET 19.07.2024   Put Arista Networks 2024-07-19 260.00 - - 0.45 -11.44
Goldman Sachs Call 500 ANET 19.07.2024   Call Arista Networks 2024-07-19 500.00 - - 0.84 9.16
Goldman Sachs Call 240 ANET 19.07.2024   Call Arista Networks 2024-07-19 240.00 - - 0.56 4.29
Goldman Sachs Call 360 ANET 19.07.2024   Call Arista Networks 2024-07-19 360.00 - - 0.45 13.78
Goldman Sachs Put 300 ANET 16.08.2024   Put Arista Networks 2024-08-16 300.00 - - 0.44 -5.89
Goldman Sachs Call 300 ANET 16.08.2024   Call Arista Networks 2024-08-16 300.00 - - 0.46 6.67
Goldman Sachs Call 340 ANET 16.08.2024   Call Arista Networks 2024-08-16 340.00 - - 0.46 8.70
Goldman Sachs Call 360 ANET 16.08.2024   Call Arista Networks 2024-08-16 360.00 - - 0.47 9.19
Goldman Sachs Put 250 ANET 16.08.2024   Put Arista Networks 2024-08-16 250.00 - - 0.50 -7.60
Goldman Sachs Call 350 ANET 16.08.2024   Call Arista Networks 2024-08-16 350.00 - - 0.46 9.17
Goldman Sachs Put 200 ANET 16.08.2024   Put Arista Networks 2024-08-16 200.00 - - 0.66 -7.08
Goldman Sachs Call 280 ANET 16.08.2024   Call Arista Networks 2024-08-16 280.00 - - - -
Goldman Sachs Call 400 ANET 16.08.2024   Call Arista Networks 2024-08-16 400.00 - - 0.51 9.92
Goldman Sachs Call 450 ANET 16.08.2024   Call Arista Networks 2024-08-16 450.00 - - - -
Goldman Sachs Put 320 ANET 16.08.2024   Put Arista Networks 2024-08-16 320.00 - - - -
Goldman Sachs Put 260 ANET 16.08.2024   Put Arista Networks 2024-08-16 260.00 - - 0.47 -7.64
Goldman Sachs Call 320 ANET 16.08.2024   Call Arista Networks 2024-08-16 320.00 - - 0.46 7.70
Goldman Sachs Put 280 ANET 16.08.2024   Put Arista Networks 2024-08-16 280.00 - - 0.45 -6.83
Goldman Sachs Put 150 ANET 16.08.2024   Put Arista Networks 2024-08-16 150.00 - - - -
Goldman Sachs Put 160 ANET 20.09.2024   Put Arista Networks 2024-09-20 160.00 - - 0.74 -5.37
Goldman Sachs Call 250 ANET 20.09.2024   Call Arista Networks 2024-09-20 250.00 - - 0.49 3.94
* Too many results found, please restrict the search by using the filter options.