Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 60.00 - - 0.62 2.71
Morgan Stanley Call 92.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 92.50 - - 0.31 8.64
Morgan Stanley Call 57.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 57.50 - - 0.66 2.52
Morgan Stanley Call 62.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 62.50 - - 0.44 3.47
Morgan Stanley Call 70 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 70.00 - - 0.48 3.74
Morgan Stanley Call 97.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 97.50 - - 0.30 9.75
Morgan Stanley Call 67.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 67.50 - - 0.51 3.43
Morgan Stanley Call 72.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 72.50 - - 0.45 4.12
Morgan Stanley Call 80 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 80.00 - - 0.37 5.57
UBS Call 76 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 76.00 - - 0.45 4.37
Morgan Stanley Call 77.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 77.50 - - 0.40 5.00
Morgan Stanley Call 82.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 82.50 - - 0.35 6.11
Morgan Stanley Call 87.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 87.50 - - 0.33 7.29
UBS Call 76 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 76.00 - - 0.45 4.37
Morgan Stanley Call 85 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 85.00 - - 0.34 6.76
Morgan Stanley Call 100 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 100.00 - - 0.30 10.20
Morgan Stanley Call 95 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 95.00 - - 0.30 9.23
UBS Call 76 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 76.00 - - 0.45 4.37
Morgan Stanley Put 50 AZN 20.12.2024   Put AstraZeneca PLC 2024-12-20 50.00 - - 0.36 -8.30
Morgan Stanley Call 110 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 110.00 - - 0.31 10.90
Morgan Stanley Call 120 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 120.00 - - 0.36 9.88
UBS Call 78 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 78.00 - - 0.43 4.69
UBS Call 85 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 85.00 - - 0.27 7.37
UBS Call 81 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 81.00 - - - -
UBS Call 74 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 74.00 - - 0.47 4.08
UBS Call 78 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 78.00 - - 0.43 4.69
UBS Call 85 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 85.00 - - 0.27 7.37
UBS Call 81 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 81.00 - - - -
UBS Call 74 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 74.00 - - 0.47 4.08
UBS Call 78 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 78.00 - - 0.43 4.69
* Too many results found, please restrict the search by using the filter options.