Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 95.00 1.510 1.520 1.02 4.07
UniCredit Call 125 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 125.00 0.130 0.140 0.67 9.72
UniCredit Call 105 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 105.00 0.770 0.780 0.80 5.80
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 110.00 0.3300 0.3400 0.51 10.20
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 120.00 0.1400 0.1500 0.53 11.93
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 2024-06-19 140.00 0.8900 0.9000 - -
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 125.00 0.0910 0.0970 0.54 12.74
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 2024-06-19 130.00 0.8100 0.8200 - -
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 140.00 0.0280 0.0340 0.64 12.45
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 2024-06-19 150.00 0.9100 0.9200 - -
UC WAR. CALL 06/24 B1C   Call Baidu Inc 2024-06-19 150.00 0.0120 - 0.66 13.51
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 155.00 0.0120 - 0.66 14.14
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 160.00 0.0090 - 0.66 14.83
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 2024-06-19 160.00 0.9100 - - -
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 165.00 0.0080 - 0.67 14.94
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 170.00 0.0070 - 0.70 14.61
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 2024-06-19 180.00 0.9100 - - -
UC WAR. CALL 06/24 B1C   Call Baidu Inc 2024-06-19 120.00 0.2100 0.2200 0.67 9.00
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 100.00 0.6400 0.6500 0.38 9.81
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 130.00 0.0590 0.0650 0.56 13.28
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 135.00 0.0390 0.0450 0.60 12.85
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 115.00 0.2200 0.2300 0.52 11.01
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 150.00 0.0160 - 0.68 12.86
UC WAR. PUT 06/24 B1C   Put Baidu Inc 2024-06-19 100.00 0.1000 0.1100 0.21 -24.75
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 145.00 0.0210 - 0.67 12.52
UniCredit Call 115 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 115.00 0.330 0.340 0.69 8.05
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 2024-06-19 170.00 0.9100 - - -
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 175.00 0.0070 - 0.72 14.35
UC WAR. CALL 06/24 B1C   Call Baidu Inc 2024-06-19 140.00 0.0350 - 0.71 10.72
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 2024-06-19 100.00 0.1000 0.1100 0.20 -26.80
* Too many results found, please restrict the search by using the filter options.