Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 4000 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,000.00 0.004 - 0.19 55.27
UBS Call 4050 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,050.00 0.001 - 0.19 64.57
UBS Call 4050 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,050.00 0.001 - 0.19 64.57
UBS Call 4050 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,050.00 0.001 - 0.19 64.57
UBS Call 4100 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,100.00 0.001 - 0.18 76.96
UBS Call 4100 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,100.00 0.001 - 0.18 76.96
UBS Call 4100 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,100.00 0.001 - 0.18 76.96
UBS Call 4150 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,150.00 0.001 - 0.21 68.54
UBS Call 4150 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,150.00 0.001 - 0.21 68.54
UBS Call 4150 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,150.00 0.001 - 0.21 68.54
UBS Call 3300 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,300.00 0.460 - 0.47 6.90
UBS Call 3300 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,300.00 0.450 - 0.47 6.90
UBS Call 3300 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,300.00 0.460 - 0.47 6.90
UBS Call 3325 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,325.00 0.440 - 0.49 7.09
UBS Call 3325 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,325.00 0.430 - 0.49 7.09
UBS Call 3325 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,325.00 0.440 - 0.49 7.09
BVT Put 2950 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,950.00 - - 0.47 -27.55
BVT Put 2950 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,950.00 - - 0.47 -27.55
UBS Call 3600 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,600.00 0.195 - 0.16 16.99
UBS Call 3600 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,600.00 0.185 - 0.16 16.99
UBS Call 3600 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,600.00 0.195 - 0.16 16.99
UBS Call 3625 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,625.00 0.174 - 0.17 18.38
UBS Call 3625 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,625.00 0.164 - 0.17 18.38
UBS Call 3625 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,625.00 0.174 - 0.17 18.38
UBS Call 3650 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,650.00 0.154 - 0.18 19.83
UBS Call 3650 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,650.00 0.144 - 0.18 19.83
UBS Call 3650 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,650.00 0.154 - 0.18 19.83
UBS Call 3675 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,675.00 0.134 - 0.25 18.11
UBS Call 3675 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,675.00 0.126 - 0.25 18.11
UBS Call 3675 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,675.00 0.134 - 0.25 18.11
* Too many results found, please restrict the search by using the filter options.