Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1400 AVGO 07.06.2024   Put Broadcom Inc 2024-06-07 1,400.00 - - 0.51 -13.04
JP Morgan Put 1325 AVGO 14.06.2024   Put Broadcom Inc 2024-06-14 1,325.00 - - 0.61 -10.15
JP Morgan Put 1275 AVGO 14.06.2024   Put Broadcom Inc 2024-06-14 1,275.00 - - 0.62 -11.07
JP Morgan Put 1375 AVGO 14.06.2024   Put Broadcom Inc 2024-06-14 1,375.00 - - 0.60 -9.27
JP Morgan Call 1400 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,400.00 - - 0.60 9.15
JP Morgan Call 1475 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,475.00 - - 0.60 10.86
JP Morgan Put 1350 AVGO 14.06.2024   Put Broadcom Inc 2024-06-14 1,350.00 - - 0.59 -9.87
JP Morgan Put 1400 AVGO 14.06.2024   Put Broadcom Inc 2024-06-14 1,400.00 - - 0.60 -8.72
JP Morgan Put 1300 AVGO 14.06.2024   Put Broadcom Inc 2024-06-14 1,300.00 - - 0.61 -10.84
JP Morgan Call 1450 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,450.00 - - 0.60 10.25
JP Morgan Call 1425 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,425.00 - - 0.60 9.68
JP Morgan Call 1500 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,500.00 - - 0.60 11.31
JP Morgan Call 1525 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,525.00 - - 0.60 11.94
JP Morgan Put 1425 AVGO 14.06.2024   Put Broadcom Inc 2024-06-14 1,425.00 - - 0.59 -8.23
JP Morgan Call 1550 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,550.00 - - 0.61 12.10
BVT Call 1480 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,480.00 - - 0.45 14.99
BVT Call 1480 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,480.00 - - 0.45 14.99
BVT Call 1440 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,440.00 - - 0.44 13.67
BVT Call 1440 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,440.00 - - 0.44 13.67
BVT Put 1440 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,440.00 - - - -
BVT Put 1440 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,440.00 - - - -
BVT Put 1320 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,320.00 - - 0.08 -46.44
BVT Put 1320 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,320.00 - - 0.08 -46.44
BVT Put 1400 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,400.00 - - - -
BVT Put 1400 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,400.00 - - - -
BVT Put 1360 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,360.00 - - - -
BVT Put 1360 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,360.00 - - - -
BVT Put 1240 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,240.00 - - 0.25 -30.14
BVT Put 1240 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,240.00 - - 0.25 -30.14
BVT Call 1400 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,400.00 - - 0.44 12.27
* Too many results found, please restrict the search by using the filter options.