Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 380 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 380.00 - - 0.40 16.11
JP Morgan Call 375 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 375.00 - - 0.38 16.99
JP Morgan Call 370 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 370.00 - - 0.35 18.38
JP Morgan Call 365 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 365.00 - - 0.35 18.22
JP Morgan Call 360 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 360.00 - - 0.32 19.50
JP Morgan Call 355 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 355.00 - - 0.31 19.70
JP Morgan Call 350 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 350.00 - - 0.31 19.39
JP Morgan Call 345 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 345.00 - - 0.29 20.46
JP Morgan Call 340 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 340.00 - - 0.28 20.07
JP Morgan Call 335 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 335.00 - - 0.29 18.90
JP Morgan Call 330 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 330.00 - - 0.27 18.99
JP Morgan Call 315 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 315.00 - - 0.28 15.94
JP Morgan Call 325 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 325.00 - - 0.27 18.16
JP Morgan Call 310 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 310.00 - - 0.28 14.84
JP Morgan Call 305 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 305.00 - - 0.28 13.86
JP Morgan Call 320 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 320.00 - - 0.27 17.49
JP Morgan Call 300 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 300.00 - - 0.26 13.83
JP Morgan Call 295 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 295.00 - - 0.28 11.95
JP Morgan Call 390 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 390.00 - - 0.43 15.08
JP Morgan Call 275 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 275.00 - - 0.30 8.59
JP Morgan Call 270 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 270.00 - - 0.31 7.79
JP Morgan Put 325 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 325.00 - - 0.28 -7.20
JP Morgan Put 225 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 225.00 - - 0.43 -14.19
JP Morgan Put 220 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 220.00 - - 0.45 -13.62
JP Morgan Put 320 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 320.00 - - 0.28 -7.83
JP Morgan Put 315 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 315.00 - - 0.27 -8.58
JP Morgan Put 305 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 305.00 - - 0.24 -11.36
JP Morgan Put 310 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 310.00 - - 0.23 -10.63
JP Morgan Put 230 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 230.00 - - 0.41 -14.90
JP Morgan Put 280 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 280.00 - - 0.27 -15.07
* Too many results found, please restrict the search by using the filter options.