Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 CNC 20.09.2024   Call Centene Corp 2024-09-20 100.00 - - 0.41 10.95
Morgan Stanley Call 82.5 CNC 20.09.2024   Call Centene Corp 2024-09-20 82.50 - - 0.28 12.89
Morgan Stanley Call 105 CNC 20.09.2024   Call Centene Corp 2024-09-20 105.00 - - 0.45 10.16
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 2024-09-20 75.00 - - 0.28 10.62
Morgan Stanley Call 77.5 CNC 20.09.2024   Call Centene Corp 2024-09-20 77.50 - - 0.27 11.59
Morgan Stanley Call 120 CNC 20.09.2024   Call Centene Corp 2024-09-20 120.00 - - 0.56 8.58
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 - - 0.26 13.25
Morgan Stanley Call 72.5 CNC 20.09.2024   Call Centene Corp 2024-09-20 72.50 - - 0.28 9.50
Morgan Stanley Call 115 CNC 20.09.2024   Call Centene Corp 2024-09-20 115.00 - - 0.52 9.01
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 2024-09-20 90.00 - - 0.32 13.21
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 2024-09-20 90.00 - - 0.31 13.79
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 - - 0.29 13.63
Morgan Stanley Call 60 CNC 20.09.2024   Call Centene Corp 2024-09-20 60.00 - - - -
Morgan Stanley Call 65 CNC 20.09.2024   Call Centene Corp 2024-09-20 65.00 - - 0.16 10.20
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 2024-09-20 75.00 - - 0.25 11.72
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 2024-09-20 70.00 - - 0.24 10.23
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 - - 0.24 14.82
Morgan Stanley Call 60 CNC 20.09.2024   Call Centene Corp 2024-09-20 60.00 - - - -
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 2024-09-20 70.00 - - 0.16 14.81
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 2024-09-20 75.00 - - 0.22 14.19
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 - - 0.27 14.56
Morgan Stanley Call 65 CNC 20.09.2024   Call Centene Corp 2024-09-20 65.00 - - - -
Morgan Stanley Call 55 CNC 20.09.2024   Call Centene Corp 2024-09-20 55.00 - - - -
Morgan Stanley Put 75 CNC 20.09.2024   Put Centene Corp 2024-09-20 75.00 - - 0.27 -6.16
Morgan Stanley Call 95 CNC 20.09.2024   Call Centene Corp 2024-09-20 95.00 - - 0.35 12.52
Morgan Stanley Call 97.5 CNC 20.09.2024   Call Centene Corp 2024-09-20 97.50 - - 0.39 11.44
BNP Paribas Call 75 CNC 20.09.2024   Call Centene Corp 2024-09-20 75.00 0.300 0.310 0.29 10.20
BNP Paribas Call 65 CNC 20.09.2024   Call Centene Corp 2024-09-20 65.00 0.860 0.870 0.32 6.33
BNP Paribas Call 90 CNC 20.09.2024   Call Centene Corp 2024-09-20 90.00 0.030 0.091 0.39 9.93
BNP Paribas Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 0.068 0.091 0.33 11.26
* Too many results found, please restrict the search by using the filter options.