Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 90 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 90.00 0.001 - 1.00 8.70
Goldman Sachs Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 52.00 0.290 - 0.25 -10.71
Goldman Sachs Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 48.00 0.210 - 0.27 13.39
Goldman Sachs Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 46.00 0.340 - 0.30 9.96
Goldman Sachs Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 50.00 0.110 - 0.26 17.07
BVT Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 50.00 0.115 0.125 0.27 16.71
BVT Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 50.00 0.118 0.128 0.27 16.71
BVT Call 51 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 51.00 0.078 0.088 0.26 18.74
BVT Call 51 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 51.00 0.080 0.090 0.26 18.74
BVT Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 60.00 - - 0.56 13.67
BVT Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 60.00 - - 0.56 13.67
BVT Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 56.00 0.006 0.023 0.32 21.33
BVT Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 56.00 0.007 0.023 0.32 21.33
UBS Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 56.00 0.004 0.030 0.48 14.78
UBS Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 56.00 0.004 0.030 0.48 14.78
UBS Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 56.00 0.004 0.030 0.48 14.78
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.00 0.001 0.030 0.51 14.11
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.00 0.001 0.030 0.51 14.11
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.00 0.001 0.030 0.51 14.11
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 45.00 0.430 0.440 0.71 5.92
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 45.00 0.430 0.440 0.71 5.92
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 45.00 0.430 0.440 0.71 5.92
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 46.00 0.360 0.370 0.65 6.70
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 46.00 0.350 0.360 0.65 6.70
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 46.00 0.360 0.370 0.65 6.70
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.00 0.280 0.290 0.59 7.80
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.00 0.280 0.290 0.59 7.80
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.00 0.280 0.290 0.59 7.80
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 48.00 0.219 0.229 0.55 8.70
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 48.00 0.216 0.226 0.55 8.70
* Too many results found, please restrict the search by using the filter options.