Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 68 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 68.00 - - 0.24 38.65
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 55.00 0.7800 - 0.92 4.61
UniCredit Call 55 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 55.00 - - 0.92 4.61
UniCredit Call 55 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 55.00 - - 0.92 4.61
Citi Call 60 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 60.00 - - 0.59 7.96
Citi Call 60 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 60.00 0.310 - 0.59 7.96
Citi Call 62 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 62.00 - - 0.43 12.08
Citi Call 62 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 62.00 0.150 - 0.43 12.08
Citi Call 64 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 64.00 - - 0.33 18.98
Citi Call 64 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 64.00 0.042 - 0.33 18.98
Citi Call 66 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 66.00 - - 0.24 33.57
Citi Call 66 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 66.00 0.001 - 0.24 33.57
Citi Call 76 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 76.00 - - 0.33 31.96
Citi Call 76 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 76.00 0.001 - 0.33 31.96
Citi Call 82 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 82.00 - - 0.41 26.21
Citi Call 82 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 82.00 0.001 - 0.41 26.21
Citi Call 88 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 88.00 - - 0.49 22.62
Citi Call 88 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 88.00 0.001 - 0.49 22.62
Citi Call 56 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 56.00 - - 0.82 5.14
Citi Call 56 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 56.00 0.660 - 0.82 5.14
Citi Call 58 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 58.00 - - 0.70 6.25
Citi Call 58 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 58.00 0.490 - 0.70 6.25
Citi Call 52 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 52.00 - - 1.00 3.94
Citi Call 52 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 52.00 1.010 - 1.00 3.94
Citi Call 54 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 54.00 - - 0.87 4.63
Citi Call 54 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 54.00 0.840 - 0.87 4.63
Goldman Sachs Call 72 KO 21.06.2024   Call Coca Cola Company 2024-06-21 72.00 - - 0.25 30.94
Goldman Sachs Put 52 KO 21.06.2024   Put Coca Cola Company 2024-06-21 52.00 - - - -
Goldman Sachs Put 70 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 70.00 - - - -
Goldman Sachs Put 65 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 65.00 - - - -
* Too many results found, please restrict the search by using the filter options.