Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 470 META 07.06.2024   Put Meta Platforms 2024-06-07 470.00 - - 0.34 -26.14
BVT Call 460 META 07.06.2024   Call Meta Platforms 2024-06-07 460.00 - - 0.30 27.35
JP Morgan Put 452 META 07.06.2024   Put Meta Platforms 2024-06-07 452.00 - - 0.35 -38.40
BVT Put 460 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 460.00 - - - -
JP Morgan Put 475 META 07.06.2024   Put Meta Platforms 2024-06-07 475.00 - - 0.30 -26.19
BVT Call 460 META 07.06.2024   Call Meta Platforms 2024-06-07 460.00 - - 0.30 27.35
BVT Call 420 META 07.06.2024   Call Meta Platforms 2024-06-07 420.00 - - 0.45 9.55
BVT Call 480 META 07.06.2024   Call Meta Platforms 2024-06-07 480.00 - - 0.30 44.10
JP Morgan Put 475 META 07.06.2024   Put Meta Platforms 2024-06-07 475.00 - - 0.40 -20.45
BVT Call 540 META 07.06.2024   Call Meta Platforms 2024-06-07 540.00 - - 0.54 40.81
BVT Call 420 META 07.06.2024   Call Meta Platforms 2024-06-07 420.00 - - 0.45 9.55
BVT Call 480 META 07.06.2024   Call Meta Platforms 2024-06-07 480.00 - - 0.30 44.10
JP Morgan Put 452 META 07.06.2024   Put Meta Platforms 2024-06-07 452.00 - - 0.40 -31.30
BVT Call 540 META 07.06.2024   Call Meta Platforms 2024-06-07 540.00 - - 0.54 40.81
BVT Call 440 META 07.06.2024   Call Meta Platforms 2024-06-07 440.00 - - 0.34 15.37
BVT Put 520 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 520.00 - - - -
JP Morgan Call 465 META 07.06.2024   Call Meta Platforms 2024-06-07 465.00 - - 0.34 28.24
BVT Put 520 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 520.00 - - - -
BVT Call 440 META 07.06.2024   Call Meta Platforms 2024-06-07 440.00 - - 0.34 15.37
BVT Call 520 META 07.06.2024   Call Meta Platforms 2024-06-07 520.00 - - 0.42 50.88
JP Morgan Call 466 META 07.06.2024   Call Meta Platforms 2024-06-07 466.00 - - 0.37 26.50
BVT Call 520 META 07.06.2024   Call Meta Platforms 2024-06-07 520.00 - - 0.42 50.88
BVT Put 480 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 480.00 - - - -
BVT Put 500 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 500.00 - - - -
BVT Put 400 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 400.00 - - 0.31 -64.37
BVT Put 500 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 500.00 - - - -
BVT Put 480 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 480.00 - - - -
BVT Put 400 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 400.00 - - 0.31 -64.37
BVT Put 380 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 380.00 - - 0.48 -43.14
BVT Put 380 FB2A 07.06.2024   Put META PLATF. A DL-,0... 2024-06-07 380.00 - - 0.48 -43.14
* Too many results found, please restrict the search by using the filter options.