Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 33 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 33.00 1.590 1.600 1.06 2.87
BVT Call 54 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 54.00 0.040 0.050 0.43 20.81
BVT Call 54 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 54.00 0.040 0.050 0.43 20.81
BVT Put 42 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 42.00 0.005 0.020 0.59 -17.18
BVT Put 42 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 42.00 0.005 0.020 0.59 -17.18
BVT Put 38 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 38.00 - - 0.63 -16.18
BVT Put 38 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 38.00 - - 0.63 -16.18
BVT Put 39 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 39.00 - - 0.56 -17.94
BVT Put 39 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 39.00 - - 0.56 -17.94
BVT Put 40 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 40.00 - - 0.49 -20.12
BVT Put 40 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 40.00 - - 0.49 -20.12
BVT Call 42 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 42.00 0.770 0.780 0.63 5.63
BVT Call 42 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 42.00 0.770 0.780 0.63 5.63
BVT Call 51 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 51.00 0.114 0.124 0.42 16.54
BVT Call 51 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 51.00 0.114 0.124 0.42 16.54
BVT Call 40 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 40.00 0.95 0.96 0.74 4.63
BVT Call 40 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 40.00 0.950 0.960 0.74 4.63
BVT Call 43 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 43.00 0.680 0.690 0.58 6.31
BVT Call 43 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 43.00 0.680 0.690 0.58 6.31
BVT Call 46 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 46.00 0.420 0.430 0.48 9.14
BVT Call 46 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 46.00 0.420 0.430 0.48 9.14
BVT Call 50 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 50.00 0.157 0.167 0.43 14.87
BVT Call 50 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 50.00 0.157 0.167 0.43 14.87
BVT Call 49 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 49.00 0.211 0.221 0.43 13.42
BVT Call 49 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 49.00 0.210 0.220 0.43 13.42
BVT Call 45 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 45.00 0.510 0.520 0.50 8.03
BVT Call 45 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 45.00 0.510 0.520 0.50 8.03
BVT Call 44 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 44.00 0.590 0.600 0.52 7.20
BVT Call 44 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 44.00 0.590 0.600 0.52 7.20
BVT Call 47 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 47.00 0.350 0.360 0.44 10.71
* Too many results found, please restrict the search by using the filter options.