Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 GE 21.06.2024   Call GE Aerospace 2024-06-21 150.00 - - 0.43 7.29
JP Morgan Put 150 GE 21.06.2024   Put GE Aerospace 2024-06-21 150.00 - - 0.42 -16.26
JP Morgan Call 155 GE 21.06.2024   Call GE Aerospace 2024-06-21 155.00 - - 0.37 9.06
JP Morgan Call 160 GE 21.06.2024   Call GE Aerospace 2024-06-21 160.00 - - 0.33 11.42
JP Morgan Call 165 GE 21.06.2024   Call GE Aerospace 2024-06-21 165.00 - - 0.30 14.39
JP Morgan Call 170 GE 21.06.2024   Call GE Aerospace 2024-06-21 170.00 - - 0.29 17.39
JP Morgan Call 175 GE 21.06.2024   Call GE Aerospace 2024-06-21 175.00 - - 0.31 19.15
JP Morgan Put 130 GE 21.06.2024   Put GE Aerospace 2024-06-21 130.00 - - 0.85 -8.12
JP Morgan Put 155 GE 21.06.2024   Put GE Aerospace 2024-06-21 155.00 - - 0.36 -17.65
DZ Bank Call 165 GE 21.06.2024   Call GE Aerospace 2024-06-21 165.00 - - 0.30 14.39
DZ Bank Call 165 GE 21.06.2024   Call GE Aerospace 2024-06-21 165.00 0.590 - 0.30 14.39
DZ Bank Call 175 GE 21.06.2024   Call GE Aerospace 2024-06-21 175.00 - - 0.26 23.42
DZ Bank Call 175 GE 21.06.2024   Call GE Aerospace 2024-06-21 175.00 0.190 - 0.26 23.42
DZ Bank Call 160 GE 21.06.2024   Call GE Aerospace 2024-06-21 160.00 - - - -
JP Morgan Call 180 GE 21.06.2024   Call GE Aerospace 2024-06-21 180.00 - - 0.32 20.49
JP Morgan Put 160 GE 21.06.2024   Put GE Aerospace 2024-06-21 160.00 - - 0.32 -17.81
JP Morgan Call 185 GE 21.06.2024   Call GE Aerospace 2024-06-21 185.00 - - 0.37 19.45
JP Morgan Call 190 GE 21.06.2024   Call GE Aerospace 2024-06-21 190.00 - - 0.46 15.82
DZ Bank Call 140 GE 21.06.2024   Call GE Aerospace 2024-06-21 140.00 - - 0.41 5.68
DZ Bank Call 140 GE 21.06.2024   Call GE Aerospace 2024-06-21 140.00 2.590 - 0.41 5.68
DZ Bank Call 150 GE 21.06.2024   Call GE Aerospace 2024-06-21 150.00 - - - -
DZ Bank Call 150 GE 21.06.2024   Call GE Aerospace 2024-06-21 150.00 1.700 - - -
DZ Bank Call 155 GE 21.06.2024   Call GE Aerospace 2024-06-21 155.00 - - 0.36 9.19
DZ Bank Call 155 GE 21.06.2024   Call GE Aerospace 2024-06-21 155.00 1.280 - 0.36 9.19
DZ Bank Call 170 GE 21.06.2024   Call GE Aerospace 2024-06-21 170.00 - - 0.26 19.48
DZ Bank Call 170 GE 21.06.2024   Call GE Aerospace 2024-06-21 170.00 0.350 - 0.26 19.48
DZ Bank Call 180 GE 21.06.2024   Call GE Aerospace 2024-06-21 180.00 - - 0.26 26.76
DZ Bank Call 180 GE 21.06.2024   Call GE Aerospace 2024-06-21 180.00 0.100 - 0.26 26.76
DZ Bank Call 190 GE 21.06.2024   Call GE Aerospace 2024-06-21 190.00 - - 0.25 37.07
DZ Bank Call 190 GE 21.06.2024   Call GE Aerospace 2024-06-21 190.00 0.025 - 0.25 37.07
* Too many results found, please restrict the search by using the filter options.