Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 89 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 89.00 - - 1.49 7.17
UBS Call 77 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 77.00 0.001 - 0.49 30.44
UBS Call 67 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 67.00 0.001 - 0.27 52.09
UBS Call 69 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 69.00 0.001 - 0.32 44.92
UBS Call 89 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 89.00 - - 1.49 7.17
UBS Call 77 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 77.00 0.001 - 0.49 30.44
UBS Call 67 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 67.00 0.001 - 0.27 52.09
UBS Call 69 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 69.00 0.001 - 0.32 44.92
UBS Call 79 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 79.00 - - 1.19 8.45
UBS Call 77 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 77.00 0.001 - 0.49 30.44
UBS Call 73 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 73.00 0.001 - 0.41 35.92
UBS Call 75 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 75.00 0.001 - 0.45 32.89
UBS Call 79 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 79.00 - - 1.19 8.45
UBS Call 87 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 87.00 - - 1.43 7.37
UBS Call 73 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 73.00 0.001 - 0.41 35.92
UBS Call 75 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 75.00 0.001 - 0.45 32.89
UBS Call 79 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 79.00 - - 1.19 8.45
UBS Call 87 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 87.00 - - 1.43 7.37
UBS Call 73 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 73.00 0.001 - 0.41 35.92
UBS Call 75 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 75.00 0.001 - 0.45 32.89
BVT Call 76 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 76.00 0.001 0.041 0.64 15.76
UBS Call 87 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 87.00 - - 1.43 7.37
UBS Call 90 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 90.00 - - 1.52 7.08
UBS Call 91 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 91.00 - - 1.54 6.99
BVT Call 76 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 76.00 0.001 0.041 0.64 15.76
Goldman Sachs Put 66 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 66.00 0.320 0.340 0.39 -11.64
UBS Call 90 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 90.00 - - 1.52 7.08
UBS Call 91 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 91.00 - - 1.54 6.99
Morgan Stanley Call 75 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 75.00 - - 0.82 13.09
Goldman Sachs Put 50 GIS 21.06.2024   Put GILEAD SCIENCES DL... 2024-06-21 50.00 0.002 0.012 0.45 -23.53
* Too many results found, please restrict the search by using the filter options.