Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 29 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 29.00 0.125 0.145 0.13 -60.35
BVT Put 29 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 29.00 - - 0.13 -60.35
BVT Put 33 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 33.00 1.57 1.59 - -
BVT Put 33 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 33.00 - - - -
BVT Put 28 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 28.00 0.053 0.073 0.20 -48.05
BVT Put 28 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 28.00 - - 0.20 -48.05
BVT Put 32 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 32.00 0.950 0.970 - -
BVT Put 32 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 32.00 - - - -
BVT Put 31 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 31.00 0.530 0.550 - -
BVT Put 31 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 31.00 - - - -
BVT Call 31 INTC 07.06.2024   Call Intel Corporation 07.06.2024 31.00 1.24 1.26 0.37 13.18
BVT Call 31 INTC 07.06.2024   Call Intel Corporation 07.06.2024 31.00 - - 0.37 13.18
BVT Call 34 INTC 07.06.2024   Call Intel Corporation 07.06.2024 34.00 0.270 0.290 0.39 20.61
BVT Call 34 INTC 07.06.2024   Call Intel Corporation 07.06.2024 34.00 - - 0.39 20.61
BVT Call 35 INTC 07.06.2024   Call Intel Corporation 07.06.2024 35.00 0.168 0.188 0.41 22.03
BVT Call 35 INTC 07.06.2024   Call Intel Corporation 07.06.2024 35.00 - - 0.41 22.03
BVT Call 33 INTC 07.06.2024   Call Intel Corporation 07.06.2024 33.00 0.450 0.470 0.37 18.76
BVT Call 33 INTC 07.06.2024   Call Intel Corporation 07.06.2024 33.00 - - 0.37 18.76
BVT Call 36 INTC 07.06.2024   Call Intel Corporation 07.06.2024 36.00 0.112 0.132 0.43 22.75
BVT Call 36 INTC 07.06.2024   Call Intel Corporation 07.06.2024 36.00 - - 0.43 22.75
BVT Call 32 INTC 07.06.2024   Call Intel Corporation 07.06.2024 32.00 0.740 0.760 0.36 16.31
BVT Call 32 INTC 07.06.2024   Call Intel Corporation 07.06.2024 32.00 - - 0.36 16.31
JP Morgan Put 32 INTC 07.06.2024   Put Intel Corporation 07.06.2024 32.00 0.100 0.110 0.40 -14.32
JP Morgan Call 30 INTC 07.06.2024   Call Intel Corporation 07.06.2024 30.00 0.190 0.200 0.47 9.49
JP Morgan Put 30 INTC 07.06.2024   Put Intel Corporation 07.06.2024 30.00 0.029 0.039 0.41 -19.01
JP Morgan Call 32 INTC 07.06.2024   Call Intel Corporation 07.06.2024 32.00 0.081 0.091 0.40 14.50
JP Morgan Call 34 INTC 14.06.2024   Call Intel Corporation 14.06.2024 34.00 0.041 0.051 0.42 14.99
JP Morgan Put 32 INTC 14.06.2024   Put Intel Corporation 14.06.2024 32.00 0.120 0.130 0.39 -12.30
JP Morgan Call 32 INTC 14.06.2024   Call Intel Corporation 14.06.2024 32.00 0.100 0.110 0.40 12.33
BVT Put 27 INL 14.06.2024   Put INTEL CORP. DL... 14.06.2024 27.00 0.047 0.069 0.25 -34.52
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.