Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 175 IBM 21.06.2024   Call International Busine... 2024-06-21 175.00 0.270 0.320 0.18 25.52
Goldman Sachs Put 80 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 80.00 0.001 0.100 1.30 -6.37
Goldman Sachs Put 100 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 100.00 0.001 0.100 0.85 -10.26
Goldman Sachs Put 140 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 140.00 0.005 0.075 0.31 -25.54
Goldman Sachs Put 120 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 120.00 0.002 0.072 0.56 -15.10
Goldman Sachs Put 120 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 120.00 - - 0.56 -15.10
Goldman Sachs Put 130 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 130.00 0.003 0.073 0.43 -18.98
Goldman Sachs Put 110 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 110.00 0.001 0.071 0.70 -12.36
Goldman Sachs Put 110 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 110.00 - - 0.70 -12.36
Goldman Sachs Put 90 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 90.00 0.001 0.100 1.02 -8.64
Goldman Sachs Call 150 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 150.00 2.23 2.28 0.97 4.54
Goldman Sachs Call 160 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 160.00 1.32 1.37 0.74 6.41
Goldman Sachs Call 180 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 180.00 0.120 0.170 0.38 18.11
Goldman Sachs Call 120 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 120.00 4.98 5.05 1.59 2.57
Goldman Sachs Call 130 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 130.00 4.06 4.13 1.42 2.95
Goldman Sachs Call 110 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 110.00 5.89 5.96 1.80 2.26
Goldman Sachs Call 210 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 210.00 0.010 0.080 0.50 18.41
Goldman Sachs Call 140 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 140.00 3.14 3.21 1.18 3.60
Goldman Sachs Call 170 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 170.00 0.530 0.580 0.51 10.72
Goldman Sachs Call 170 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 170.00 - - 0.51 10.72
Goldman Sachs Call 220 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 220.00 0.007 0.077 0.59 15.68
Goldman Sachs Call 190 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 190.00 0.028 0.078 0.38 21.91
Goldman Sachs Call 260 IBM 21.06.2024   Call International Busine... 2024-06-21 260.00 0.001 0.071 0.69 14.08
Goldman Sachs Call 300 IBM 21.06.2024   Call International Busine... 2024-06-21 300.00 0.001 0.100 0.96 10.20
Morgan Stanley Call 140 IBM 21.06.2024   Call International Busine... 2024-06-21 140.00 0.920 0.930 - -
Morgan Stanley Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 0.130 0.139 0.18 31.73
Morgan Stanley Put 150 IBM 21.06.2024   Put International Busine... 2024-06-21 150.00 0.026 0.041 0.34 -23.10
Morgan Stanley Put 150 IBM 21.06.2024   Put International Busine... 2024-06-21 150.00 0.040 0.049 0.35 -22.53
Morgan Stanley Call 190 IBM 21.06.2024   Call International Busine... 2024-06-21 190.00 0.056 0.065 0.25 29.89
Morgan Stanley Call 200 IBM 21.06.2024   Call International Busine... 2024-06-21 200.00 0.043 0.052 0.32 25.17
* Too many results found, please restrict the search by using the filter options.