Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 2025-01-17 170.00 - - 0.39 6.77
BNP Paribas Put 180 JBL 17.01.2025   Put Jabil Inc 2025-01-17 180.00 - - - -
BNP Paribas Put 160 JBL 17.01.2025   Put Jabil Inc 2025-01-17 160.00 - - 0.43 -1.91
BNP Paribas Put 150 JBL 17.01.2025   Put Jabil Inc 2025-01-17 150.00 - - 0.40 -2.23
BNP Paribas Put 140 JBL 17.01.2025   Put Jabil Inc 2025-01-17 140.00 - - 0.39 -2.56
BNP Paribas Put 120 JBL 17.01.2025   Put Jabil Inc 2025-01-17 120.00 - - 0.39 -3.32
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 2025-01-17 100.00 - - 0.45 3.27
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 2025-01-17 110.00 - - 0.43 3.75
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 2025-01-17 140.00 - - 0.40 5.30
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 2025-01-17 120.00 - - 0.42 4.25
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 2025-01-17 130.00 - - 0.41 4.78
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 2025-01-17 150.00 - - 0.39 5.81
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 2025-01-17 160.00 - - 0.39 6.29
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 2025-01-17 180.00 - - 0.39 7.25
BNP Paribas Put 100 JBL 17.01.2025   Put Jabil Inc 2025-01-17 100.00 - - 0.41 -4.15
BNP Paribas Put 100 JBL 20.06.2025   Put Jabil Inc 2025-06-20 100.00 - - 0.40 -3.13
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 2025-06-20 200.00 - - - -
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 2025-06-20 180.00 - - 0.47 -1.28
BNP Paribas Put 150 JBL 20.06.2025   Put Jabil Inc 2025-06-20 150.00 - - 0.39 -1.90
BNP Paribas Put 120 JBL 20.06.2025   Put Jabil Inc 2025-06-20 120.00 - - 0.39 -2.63
BNP Paribas Call 120 JBL 20.06.2025   Call Jabil Inc 2025-06-20 120.00 - - 0.41 3.44
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 2025-06-20 140.00 - - 0.39 4.10
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 2025-06-20 150.00 - - 0.39 4.43
BNP Paribas Call 160 JBL 20.06.2025   Call Jabil Inc 2025-06-20 160.00 - - 0.38 4.76
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 2025-06-20 180.00 - - 0.38 5.35
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 2025-06-20 200.00 - - 0.37 5.95
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 2025-06-20 100.00 - - 0.44 2.80
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 2025-06-20 150.00 0.860 0.880 0.39 4.43
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 2025-06-20 140.00 1.110 1.130 0.39 4.10
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 2025-06-20 100.00 2.760 2.780 0.44 2.80