Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 115 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 115.00 - - 1.32 5.08
BVT Put 120 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 120.00 - - 0.09 -95.41
BVT Call 100 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 100.00 - - 1.97 3.18
Morgan Stanley Call 125 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 125.00 - - 0.47 16.97
BVT Put 110 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 110.00 - - 0.39 -29.04
BVT Put 120 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 120.00 - - 0.09 -95.41
BVT Call 120 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 120.00 - - 1.09 6.50
Morgan Stanley Call 150 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 150.00 - - 0.70 18.39
BVT Put 110 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 110.00 - - 0.39 -29.04
BVT Call 135 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 135.00 - - 0.41 29.02
BVT Call 120 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 120.00 - - 1.09 6.50
BVT Call 135 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 135.00 - - 0.41 29.02
Morgan Stanley Call 145 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 145.00 - - 0.61 20.50
Morgan Stanley Call 85 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 85.00 - - 2.58 2.36
Morgan Stanley Call 127.5 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 127.50 - - 0.41 21.81
Morgan Stanley Call 130 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 130.00 - - 0.39 26.42
Morgan Stanley Call 120 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 120.00 - - 0.62 10.83
Morgan Stanley Call 122.5 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 122.50 - - 0.54 13.41
Morgan Stanley Call 117.5 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 117.50 - - 0.69 9.10
Morgan Stanley Call 140 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 140.00 - - 0.52 23.44
Morgan Stanley Call 135 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 135.00 - - 0.44 26.10
Morgan Stanley Call 160 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 160.00 - - 0.86 15.56
Goldman Sachs Call 120 6MK 19.07.2024   Call MERCK CO. D... 2024-07-19 120.00 - - 0.61 6.50
Goldman Sachs Put 130 MRK 19.07.2024   Put Merck and Co Inc 2024-07-19 130.00 - - 0.19 -20.03
Goldman Sachs Put 80 6MK 19.07.2024   Put MERCK CO. D... 2024-07-19 80.00 - - 0.65 -11.56
Goldman Sachs Call 125 MRK 19.07.2024   Call Merck and Co Inc 2024-07-19 125.00 - - 0.15 15.98
Goldman Sachs Call 170 6MK 19.07.2024   Call MERCK CO. D... 2024-07-19 170.00 - - 0.52 15.47
Goldman Sachs Call 135 MRK 19.07.2024   Call Merck and Co Inc 2024-07-19 135.00 - - 0.16 30.28
Goldman Sachs Put 90 MRK 19.07.2024   Put Merck and Co Inc 2024-07-19 90.00 - - 0.61 -12.13
Goldman Sachs Call 150 6MK 19.07.2024   Call MERCK CO. D... 2024-07-19 150.00 - - 0.37 20.23
* Too many results found, please restrict the search by using the filter options.