Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1500 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,500.00 0.910 1.610 0.51 -3.54
JP Morgan Call 1700 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,700.00 0.560 1.560 0.60 4.20
JP Morgan Call 1250 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,250.00 2.97 3.97 0.77 2.61
JP Morgan Call 1200 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,200.00 3.36 4.36 0.69 2.71
JP Morgan Call 1400 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,400.00 1.92 2.62 0.51 3.88
JP Morgan Call 1650 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,650.00 0.710 1.410 0.51 4.72
JP Morgan Call 1800 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,800.00 0.330 1.330 0.60 4.37
JP Morgan Call 1600 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,600.00 0.890 1.590 0.52 4.50
JP Morgan Call 1300 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,300.00 2.59 3.59 0.63 3.06
JP Morgan Put 1200 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,200.00 0.200 1.200 0.78 -2.65
JP Morgan Call 1450 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,450.00 1.62 2.32 0.55 3.79
JP Morgan Put 1400 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,400.00 0.570 1.270 0.54 -3.64
JP Morgan Call 1500 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,500.00 1.35 2.05 0.54 4.03
JP Morgan Put 1000 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,000.00 0.069 1.070 0.97 -2.23
JP Morgan Put 1250 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,250.00 0.260 1.260 0.73 -2.77
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,350.00 0.440 1.440 0.66 -2.93
JP Morgan Call 1550 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,550.00 1.10 1.80 0.52 4.28
JP Morgan Put 1300 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,300.00 0.340 1.340 0.69 -2.86
JP Morgan Put 1050 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,050.00 0.090 1.090 0.91 -2.38
JP Morgan Put 900 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 900.00 0.041 1.040 1.16 -1.83
JP Morgan Put 850 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 850.00 0.032 1.030 1.24 -1.70
JP Morgan Put 1150 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,150.00 0.150 1.150 0.83 -2.51
JP Morgan Put 950 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 950.00 0.054 1.050 1.08 -1.97
JP Morgan Call 1850 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,850.00 0.250 1.250 0.62 4.40
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,100.00 0.190 2.190 1.11 -1.30
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,250.00 0.380 1.380 0.66 -2.53
JP Morgan Put 1150 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,150.00 0.240 2.240 1.05 -1.37
JP Morgan Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,750.00 0.670 1.670 0.55 3.89
JP Morgan Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,000.00 0.120 2.120 1.18 -1.25
JP Morgan Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,200.00 0.300 2.300 0.94 -1.57