Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 25 MOS 21.06.2024   Put Mosaic Company 2024-06-21 25.00 0.002 0.020 0.66 -14.69
Morgan Stanley Call 36 MOS 21.06.2024   Call Mosaic Company 2024-06-21 36.00 - - 1.19 9.09
Soc. Generale Call 42 MOS 21.06.2024   Call Mosaic Company 2024-06-21 42.00 0.001 0.020 1.16 10.31
Soc. Generale Call 36 MOS 21.06.2024   Call Mosaic Company 2024-06-21 36.00 0.001 0.020 0.78 14.12
BVT Put 34 MOS 21.06.2024   Put Mosaic Company 2024-06-21 34.00 0.460 0.470 0.69 -4.83
Morgan Stanley Call 34 MOS 21.06.2024   Call Mosaic Company 2024-06-21 34.00 - - 1.03 10.12
Soc. Generale Call 42 MOS 21.06.2024   Call Mosaic Company 2024-06-21 42.00 0.001 0.020 1.16 10.31
Soc. Generale Call 36 MOS 21.06.2024   Call Mosaic Company 2024-06-21 36.00 0.001 0.020 0.78 14.12
BVT Put 34 MOS 21.06.2024   Put Mosaic Company 2024-06-21 34.00 0.460 0.470 0.69 -4.83
Morgan Stanley Call 33 MOS 21.06.2024   Call Mosaic Company 2024-06-21 33.00 - - 0.94 10.81
Soc. Generale Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 0.038 0.048 0.36 20.87
Soc. Generale Call 44 MOS 21.06.2024   Call Mosaic Company 2024-06-21 44.00 0.001 0.020 1.27 9.62
JP Morgan Put 35 MOS 21.06.2024   Put Mosaic Company 2024-06-21 35.00 - - - -
Morgan Stanley Call 27.5 MOS 21.06.2024   Call Mosaic Company 2024-06-21 27.50 - - 1.08 6.55
Soc. Generale Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 0.038 0.048 0.36 20.87
Soc. Generale Call 44 MOS 21.06.2024   Call Mosaic Company 2024-06-21 44.00 0.001 0.020 1.27 9.62
JP Morgan Call 35 MOS 21.06.2024   Call Mosaic Company 2024-06-21 35.00 0.001 0.011 1.04 10.43
Morgan Stanley Call 37.5 MOS 21.06.2024   Call Mosaic Company 2024-06-21 37.50 - - 0.94 13.48
BVT Put 32 MOS 21.06.2024   Put Mosaic Company 2024-06-21 32.00 0.270 0.280 0.52 -7.33
JP Morgan Put 32 MOS 21.06.2024   Put Mosaic Company 2024-06-21 32.00 0.280 - 0.58 -6.82
Soc. Generale Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 0.001 0.020 1.05 11.21
Morgan Stanley Call 32.5 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.50 - - 0.84 12.18
BVT Put 32 MOS 21.06.2024   Put Mosaic Company 2024-06-21 32.00 0.270 0.280 0.52 -7.33
Soc. Generale Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 0.002 0.020 0.44 21.90
Soc. Generale Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 0.001 0.020 1.05 11.21
Morgan Stanley Call 35 MOS 21.06.2024   Call Mosaic Company 2024-06-21 35.00 - - 0.85 13.93
BVT Put 30 MOS 21.06.2024   Put Mosaic Company 2024-06-21 30.00 0.119 0.129 0.41 -12.36
Soc. Generale Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 0.002 0.020 0.44 21.90
Morgan Stanley Call 50.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 50.75 - - 2.04 6.10
BVT Call 36 MOS 21.06.2024   Call Mosaic Company 2024-06-21 36.00 0.001 0.020 0.78 14.12
* Too many results found, please restrict the search by using the filter options.