Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 100 NVO 21.06.2024   Call Novo Nordisk 2024-06-21 100.00 - - 0.78 3.62
BVT Call 80 NVO 21.06.2024   Call Novo Nordisk 2024-06-21 80.00 - - - -
BVT Call 94 NVO 21.06.2024   Call Novo Nordisk 2024-06-21 94.00 - - 0.90 3.12
BVT Put 96 NVO 21.06.2024   Put Novo Nordisk 2024-06-21 96.00 - - 0.64 -16.24
BVT Put 92 NVO 21.06.2024   Put Novo Nordisk 2024-06-21 92.00 - - 0.71 -14.80
BVT Call 140 NVO 21.06.2024   Call Novo Nordisk 2024-06-21 140.00 - - 0.29 23.50
BVT Call 145 NVO 21.06.2024   Call Novo Nordisk 2024-06-21 145.00 - - 0.32 24.86
BVT Call 150 NVO 21.06.2024   Call Novo Nordisk 2024-06-21 150.00 - - 0.34 27.25
BVT Call 160 NVO 21.06.2024   Call Novo Nordisk 2024-06-21 160.00 - - 0.42 25.23
BVT Put 120 NVO 19.07.2024   Put Novo Nordisk 2024-07-19 120.00 - - 0.32 -16.45
BVT Put 125 NVO 19.07.2024   Put Novo Nordisk 2024-07-19 125.00 - - 0.30 -15.37
BVT Call 130 NVO 19.07.2024   Call Novo Nordisk 2024-07-19 130.00 - - 0.31 9.80
BVT Put 110 NVO 19.07.2024   Put Novo Nordisk 2024-07-19 110.00 - - 0.36 -17.56
BVT Call 140 NVO 19.07.2024   Call Novo Nordisk 2024-07-19 140.00 - - 0.29 13.87
BVT Put 130 NVO 19.07.2024   Put Novo Nordisk 2024-07-19 130.00 - - 0.29 -14.03
BVT Call 135 NVO 19.07.2024   Call Novo Nordisk 2024-07-19 135.00 - - 0.30 11.77
BVT Call 125 NVO 19.07.2024   Call Novo Nordisk 2024-07-19 125.00 - - 0.33 8.00
BVT Put 105 NVO 19.07.2024   Put Novo Nordisk 2024-07-19 105.00 - - 0.40 -16.50
BVT Call 145 NVO 19.07.2024   Call Novo Nordisk 2024-07-19 145.00 - - 0.30 15.37
BVT Call 120 NVO 19.07.2024   Call Novo Nordisk 2024-07-19 120.00 - - 0.37 6.52
BVT Put 115 NVO 19.07.2024   Put Novo Nordisk 2024-07-19 115.00 - - 0.34 -17.20
BVT Call 145 NVO 19.07.2024   Call Novo Nordisk 2024-07-19 145.00 - - 0.30 15.37
BVT Put 135 NVO 19.07.2024   Put Novo Nordisk 2024-07-19 135.00 - - 0.28 -12.26
BVT Call 150 NVO 19.07.2024   Call Novo Nordisk 2024-07-19 150.00 - - 0.31 16.79
BVT Put 110 NVO 19.07.2024   Put Novo Nordisk 2024-07-19 110.00 - - 0.36 -17.56
BVT Call 130 NVO 19.07.2024   Call Novo Nordisk 2024-07-19 130.00 - - 0.31 9.80
BVT Call 140 NVO 19.07.2024   Call Novo Nordisk 2024-07-19 140.00 - - 0.29 13.87
BVT Put 130 NVO 19.07.2024   Put Novo Nordisk 2024-07-19 130.00 - - 0.29 -14.03
BVT Call 125 NVO 19.07.2024   Call Novo Nordisk 2024-07-19 125.00 - - 0.33 8.00
BVT Put 105 NVO 19.07.2024   Put Novo Nordisk 2024-07-19 105.00 - - 0.40 -16.50
* Too many results found, please restrict the search by using the filter options.