Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 280 5AP 20.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-20 280.00 0.880 - 0.88 5.33
Citi Call 330 5AP 20.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-20 330.00 0.410 - 0.57 11.62
Citi Call 277.5 5AP 20.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-20 277.50 3.120 - 0.67 6.61
Citi Call 480 5AP 20.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-20 480.00 - - 0.69 16.89
Citi Call 277.5 5AP 20.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-20 277.50 - - 0.67 6.61
Citi Call 330 5AP 20.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-20 330.00 - - 0.57 11.62
Citi Call 280 5AP 20.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-20 280.00 - - 0.88 5.33
Citi Call 480 5AP 20.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-20 480.00 - - 0.69 16.89
Soc. Generale Put 260 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 260.00 - - 0.41 -19.43
Soc. Generale Put 280 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 280.00 - - 0.37 -17.82
Soc. Generale Put 340 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 340.00 - - 0.37 -7.62
Soc. Generale Put 320 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 320.00 - - 0.35 -10.65
Morgan Stanley Call 280 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 280.00 - - 0.87 5.27
BVT Put 195 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-21 195.00 - - 0.69 -13.06
BVT Put 370 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-21 370.00 - - - -
Morgan Stanley Call 180 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 180.00 - - 2.03 2.02
BVT Put 260 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 260.00 - - 0.38 -22.09
BVT Put 310 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 310.00 - - 0.33 -13.19
BVT Put 380 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 380.00 - - 0.47 -4.15
BVT Put 340 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 340.00 - - 0.35 -7.90
BVT Put 360 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 360.00 - - 0.40 -5.59
BVT Put 350 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 350.00 - - 0.37 -6.65
BVT Call 310 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 310.00 - - 0.35 12.51
BVT Call 270 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 270.00 - - 0.41 6.35
BVT Call 250 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 250.00 - - 0.55 4.55
BVT Call 290 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 290.00 - - 0.37 9.02
BVT Call 300 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 300.00 - - 0.36 10.58
BVT Call 280 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 280.00 - - 0.39 7.54
BVT Call 260 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 260.00 - - 0.44 5.44
BVT Call 320 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 320.00 - - 0.35 14.44
* Too many results found, please restrict the search by using the filter options.