Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 195 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 195.00 - - 0.39 34.02
BVT Put 165 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 165.00 - - 0.19 -51.77
BVT Call 165 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 165.00 - - 0.23 19.82
BVT Put 185 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 185.00 - - 0.31 -10.93
Soc. Generale Put 190 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 190.00 - - 0.38 -8.26
Goldman Sachs Put 170 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 170.00 - - 0.17 -42.54
Goldman Sachs Put 140 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 140.00 - - 0.70 -16.82
Soc. Generale Call 145 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 145.00 - - 0.35 6.48
Soc. Generale Call 165 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 165.00 - - 0.21 20.45
DZ Bank Call 180 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 180.00 - - 0.21 53.42
DZ Bank Put 180 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 180.00 - - 0.23 -16.25
Soc. Generale Put 160 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 160.00 - - 0.26 -44.39
UBS Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 170.00 - - 0.59 15.11
UBS Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 160.00 - - 1.00 7.33
Morgan Stanley Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 190.00 - - 0.58 22.22
Morgan Stanley Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 170.00 - - 0.57 16.08
Morgan Stanley Call 210 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 210.00 - - 0.83 16.68
JP Morgan Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 180.00 - - 0.65 16.29
BNP Paribas Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 180.00 - - 0.55 20.67
BNP Paribas Put 160 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 160.00 - - - -
Goldman Sachs Call 205 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 205.00 - - 0.62 20.42
Goldman Sachs Put 175 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 175.00 - - 0.18 -27.03
UBS Call 154 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 154.00 - - 1.21 5.68
BNP Paribas Call 200 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 200.00 - - 0.84 14.62
UBS Call 182 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 182.00 - - 0.27 63.59
UBS Call 188 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 188.00 - - 0.33 53.64
UBS Call 176 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 176.00 - - 0.40 29.06
Morgan Stanley Call 230 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 230.00 - - 1.03 13.87
Morgan Stanley Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 165.00 - - 0.77 10.24
JP Morgan Put 150 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 150.00 - - 0.45 -19.19
* Too many results found, please restrict the search by using the filter options.