Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 162 PG 21.06.2024   Call Procter and Gamble C... 21/06/2024 162.00 - - 0.16 18.14
Goldman Sachs Put 170 PG 21.06.2024   Put Procter and Gamble C... 21/06/2024 170.00 - - 0.11 -31.77
Goldman Sachs Call 164 PG 21.06.2024   Call Procter and Gamble C... 21/06/2024 164.00 - - 0.15 21.52
Goldman Sachs Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 145.00 - - 0.92 4.46
Goldman Sachs Call 250 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 250.00 - - 0.80 11.00
Goldman Sachs Put 145 PG 21.06.2024   Put Procter and Gamble C... 21/06/2024 145.00 - - - -
Goldman Sachs Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 150.00 - - 0.80 5.25
Goldman Sachs Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 - - 0.28 28.15
Goldman Sachs Call 220 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 220.00 - - 0.58 15.31
Goldman Sachs Put 120 PRG 21.06.2024   Put PROCTER GAMBLE 21/06/2024 120.00 - - 0.47 -16.60
Goldman Sachs Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 175.00 - - 0.28 26.51
Goldman Sachs Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 155.00 - - 0.69 6.35
Goldman Sachs Put 165 PG 21.06.2024   Put Procter and Gamble C... 21/06/2024 165.00 - - 0.12 -41.23
Goldman Sachs Put 155 PG 21.06.2024   Put Procter and Gamble C... 21/06/2024 155.00 - - 0.19 -36.21
Morgan Stanley Call 195 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 195.00 - - 0.43 18.92
Morgan Stanley Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 160.00 - - 0.49 9.59
Morgan Stanley Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 170.00 - - 0.32 18.86
Morgan Stanley Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 - - 0.31 24.93
Morgan Stanley Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 145.00 - - 0.90 4.55
Morgan Stanley Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 175.00 - - 0.26 28.43
Morgan Stanley Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 150.00 - - 0.79 5.31
Morgan Stanley Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 155.00 - - 0.68 6.44
Morgan Stanley Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 160.00 - - 0.56 8.39
Morgan Stanley Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 165.00 - - 0.44 11.89
Morgan Stanley Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 21/06/2024 150.00 - - 0.10 -58.48
Morgan Stanley Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 21/06/2024 150.00 - - 0.10 -58.48
Morgan Stanley Put 125 PRG 21.06.2024   Put PROCTER GAMBLE 21/06/2024 125.00 - - 0.43 -17.48
Morgan Stanley Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 140.00 - - 1.00 3.98
Morgan Stanley Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 170.00 - - 0.32 19.04
Morgan Stanley Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 - - 0.31 24.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.