Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 275 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 275.00 - - 0.69 17.46
JP Morgan Call 350 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 350.00 - - 1.22 11.30
JP Morgan Call 285 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 285.00 - - 0.73 17.70
UBS Call 275 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 275.00 - - 0.45 34.97
UBS Call 270 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 270.00 - - 0.51 26.21
UBS Call 265 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 265.00 - - 0.52 24.60
JP Morgan Put 200 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 200.00 - - 0.40 -27.88
BVT Call 250 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 250.00 - - 0.25 33.05
BVT Call 185 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 185.00 - - 0.64 4.12
BVT Call 280 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 280.00 - - 0.40 32.49
BVT Call 175 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 175.00 - - 0.78 3.51
BVT Call 190 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 190.00 - - 0.58 4.51
BVT Put 270 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 270.00 - - - -
BVT Put 270 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 270.00 - - 0.38 -8.05
BVT Call 200 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 200.00 - - 0.51 5.49
BVT Call 220 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 220.00 - - 0.32 9.82
BVT Call 250 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 250.00 - - 0.28 29.58
BVT Call 260 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 260.00 - - 0.30 35.43
BVT Put 340 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 340.00 - - - -
BVT Put 300 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 300.00 - - 0.63 -4.02
BVT Call 210 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 210.00 - - 0.42 7.04
UBS Call 225 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 225.00 - - 3.35 2.46
UBS Call 230 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 230.00 - - 0.92 8.04
BVT Put 210 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 210.00 - - 0.42 -29.76
JP Morgan Call 245 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 245.00 - - 0.66 13.82
JP Morgan Call 235 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 235.00 - - 3.05 2.71
Soc. Generale Put 180 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 180.00 - - 0.67 -17.76
JP Morgan Call 255 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 255.00 - - 0.57 18.89
JP Morgan Call 265 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 265.00 - - 0.57 21.26
JP Morgan Call 380 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 380.00 - - 1.40 10.15
* Too many results found, please restrict the search by using the filter options.