Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 140.00 0.029 0.059 0.41 -21.53
Goldman Sachs Put 130 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 130.00 0.014 0.044 0.53 -19.69
Goldman Sachs Put 110 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 110.00 0.005 0.035 0.91 -12.40
Goldman Sachs Put 70 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 70.00 0.001 0.051 1.86 -6.37
Soc. Generale Call 145 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 145.00 1.630 1.640 0.41 11.57
Soc. Generale Call 145 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 145.00 1.670 1.680 0.41 11.57
Soc. Generale Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 155.00 0.880 0.890 0.40 16.87
Soc. Generale Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 155.00 0.900 0.910 0.40 16.87
Soc. Generale Call 165 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 165.00 0.380 0.390 0.42 21.46
Soc. Generale Call 165 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 165.00 0.390 0.400 0.42 21.46
Soc. Generale Call 175 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 175.00 0.140 0.150 0.46 23.69
Soc. Generale Call 175 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 175.00 0.150 0.160 0.46 23.69
Soc. Generale Call 180 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 180.00 0.089 0.099 0.49 23.72
Soc. Generale Call 180 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 180.00 0.093 0.110 0.49 23.72
Soc. Generale Put 130 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 130.00 0.013 0.029 0.52 -20.00
Soc. Generale Put 130 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 130.00 0.013 0.029 0.52 -20.00
Soc. Generale Put 140 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 140.00 0.042 0.052 0.45 -19.26
Soc. Generale Put 140 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 140.00 0.039 0.049 0.45 -19.26
Soc. Generale Put 150 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 150.00 0.130 0.140 0.42 -15.21
Soc. Generale Put 150 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 150.00 0.130 0.140 0.42 -15.21
Soc. Generale Put 160 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 160.00 0.410 0.420 0.43 -10.36
Soc. Generale Put 160 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 160.00 0.390 0.400 0.43 -10.36
Soc. Generale Call 185 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 185.00 0.055 0.065 0.53 22.94
Soc. Generale Call 185 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 185.00 0.059 0.069 0.53 22.94
Soc. Generale Call 190 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 190.00 0.033 0.043 0.57 21.71
Soc. Generale Call 190 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 190.00 0.035 0.045 0.57 21.71
Soc. Generale Call 142 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 142.00 1.89 1.90 0.41 10.28
Soc. Generale Call 142 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 142.00 1.920 1.930 0.41 10.28
Soc. Generale Call 146 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 146.00 1.550 1.560 0.40 12.13
Soc. Generale Call 146 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 146.00 1.580 1.590 0.40 12.13
* Too many results found, please restrict the search by using the filter options.