Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 200.00 0.003 0.010 0.66 19.55
Goldman Sachs Put 160 TSLA 31.05.2024   Put Tesla Inc 2024-05-31 160.00 0.008 0.010 0.52 -22.07
Goldman Sachs Put 135 TSLA 31.05.2024   Put Tesla Inc 2024-05-31 135.00 0.001 0.010 1.13 -11.18
Goldman Sachs Put 180 TSLA 31.05.2024   Put Tesla Inc 2024-05-31 180.00 0.078 0.079 0.45 -13.72
Goldman Sachs Put 150 TSLA 31.05.2024   Put Tesla Inc 2024-05-31 150.00 0.003 0.010 0.76 -15.89
Goldman Sachs Call 240 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 240.00 0.001 0.010 1.23 11.90
Goldman Sachs Put 145 TSLA 31.05.2024   Put Tesla Inc 2024-05-31 145.00 0.002 0.010 0.89 -13.96
Goldman Sachs Put 120 TSLA 31.05.2024   Put Tesla Inc 2024-05-31 120.00 0.001 0.010 1.53 -8.48
Goldman Sachs Call 250 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 250.00 0.001 0.010 1.35 11.07
Goldman Sachs Put 170 TSLA 31.05.2024   Put Tesla Inc 2024-05-31 170.00 0.028 0.029 0.44 -20.28
Goldman Sachs Call 245 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 245.00 0.001 0.010 1.29 11.46
Goldman Sachs Call 180 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 180.00 0.024 0.025 0.46 20.00
Goldman Sachs Call 190 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 190.00 0.008 0.010 0.47 25.33
Goldman Sachs Put 125 TSLA 31.05.2024   Put Tesla Inc 2024-05-31 125.00 0.001 0.010 1.39 -9.25
JP Morgan Call 175 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 175.00 0.590 0.610 0.62 12.77
Goldman Sachs Call 210 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 210.00 0.002 0.010 0.82 16.40
Goldman Sachs Call 230 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 230.00 0.001 0.010 1.10 12.96
Goldman Sachs Put 155 TSLA 31.05.2024   Put Tesla Inc 2024-05-31 155.00 0.004 0.010 0.64 -18.46
JP Morgan Call 180 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 180.00 0.400 0.430 0.63 13.99
Goldman Sachs Put 130 TSLA 31.05.2024   Put Tesla Inc 2024-05-31 130.00 0.001 0.010 1.26 -10.14
Goldman Sachs Call 205 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 205.00 0.002 0.010 0.74 17.78
Goldman Sachs Put 165 TSLA 31.05.2024   Put Tesla Inc 2024-05-31 165.00 0.015 0.016 0.46 -22.28
JP Morgan Call 200 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 200.00 0.073 0.130 0.71 17.55
Goldman Sachs Call 170 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 170.00 0.067 0.068 0.47 14.08
Goldman Sachs Call 195 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 195.00 0.005 0.010 0.57 21.92
Goldman Sachs Call 235 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 235.00 0.001 0.010 1.17 12.40
JP Morgan Put 170 TSLA 31.05.2024   Put Tesla Inc 2024-05-31 170.00 0.450 0.470 0.61 -13.67
Goldman Sachs Call 260 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 260.00 0.001 0.010 1.46 10.40
JP Morgan Call 175 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 175.00 0.059 0.069 0.69 11.44
Goldman Sachs Call 225 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 225.00 0.001 0.010 1.04 13.62
* Too many results found, please restrict the search by using the filter options.