Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1380 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,380.00 - - 0.27 21.07
Soc. Generale Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,400.00 - - 0.24 26.66
BVT Call 1040 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,040.00 - - 0.52 4.62
Soc. Generale Call 1500 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,500.00 0.014 0.030 0.30 25.88
BVT Call 1380 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,380.00 - - 0.27 21.07
Soc. Generale Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,400.00 0.074 0.090 0.24 26.66
BVT Call 1060 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,060.00 - - 0.47 5.02
BVT Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,000.00 - - 0.57 4.06
Soc. Generale Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,300.00 - - 0.27 16.33
BVT Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,200.00 - - 0.31 9.52
BVT Call 1060 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,060.00 - - 0.47 5.02
BVT Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,000.00 - - 0.57 4.06
Soc. Generale Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,300.00 0.320 0.360 0.27 16.33
BVT Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,200.00 - - 0.31 9.52
BVT Call 1180 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,180.00 - - 0.32 8.69
BVT Call 960 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 960.00 - - 0.65 3.59
BVT Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,400.00 - - 0.27 22.77
BVT Call 1240 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,240.00 - - 0.29 11.83
BVT Call 1180 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,180.00 - - 0.32 8.69
BVT Call 960 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 960.00 - - 0.65 3.59
BVT Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,400.00 - - 0.27 22.77
BVT Call 1240 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,240.00 - - 0.29 11.83
JP Morgan Put 1050 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,050.00 - - 0.78 -6.00
BVT Call 1160 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,160.00 - - 0.34 7.78
BVT Call 1020 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,020.00 - - 0.54 4.32
BVT Call 1260 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,260.00 - - 0.28 13.27
JP Morgan Put 1175 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,175.00 - - 0.31 -13.22
BVT Call 1160 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,160.00 - - 0.34 7.78
BVT Call 1020 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,020.00 - - 0.54 4.32
BVT Call 1260 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,260.00 - - 0.28 13.27
* Too many results found, please restrict the search by using the filter options.