Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 1.92 - 0.31 9.36
BNP Paribas Put 60 WMT 21.06.2024   Put Walmart Inc 2024-06-21 60.00 0.001 0.091 0.63 -12.91
Soc. Generale Call 60 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 1.930 - 0.31 9.36
BVT Call 68 WMT 21.06.2024   Call Walmart Inc 2024-06-21 68.00 0.031 0.041 0.16 47.25
Soc. Generale Call 50 WMT 21.06.2024   Call Walmart Inc 2024-06-21 50.00 4.66 - 0.63 3.93
BVT Call 58 WMT 21.06.2024   Call Walmart Inc 2024-06-21 58.00 0.830 0.840 0.48 6.91
Soc. Generale Call 55 WMT 21.06.2024   Call Walmart Inc 2024-06-21 55.00 1.090 - - -
BVT Call 62 WMT 21.06.2024   Call Walmart Inc 2024-06-21 62.00 0.460 0.470 0.28 12.21
UBS Call 56.6666 WMT 21.06.2024   Call Walmart Inc 2024-06-21 56.67 2.81 - - -
BVT Put 56 WMT 21.06.2024   Put Walmart Inc 2024-06-21 56.00 0.003 0.020 0.56 -18.75
Soc. Generale Call 56.67 WMT 21.06.2024   Call Walmart Inc 2024-06-21 56.67 2.840 - 0.41 6.42
BVT Call 66 WMT 21.06.2024   Call Walmart Inc 2024-06-21 66.00 0.125 0.135 0.17 31.06
Soc. Generale Put 40 WMT 21.06.2024   Put Walmart Inc 2024-06-21 40.00 0.001 0.047 1.31 -8.86
BVT Call 60 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 0.640 0.650 0.35 9.03
Soc. Generale Call 63.33 WMT 21.06.2024   Call Walmart Inc 2024-06-21 63.33 1.030 - 0.22 16.48
BVT Put 64 WMT 21.06.2024   Put WALMART DL-,10 2024-06-21 64.00 0.011 0.021 - -
JP Morgan Put 46.6667 WMT 21.06.2024   Put Walmart Inc 2024-06-21 46.67 - - 0.59 -27.57
BVT Call 64 WMT 21.06.2024   Call Walmart Inc 2024-06-21 64.00 0.280 0.290 0.23 17.72
Soc. Generale Call 40 WMT 21.06.2024   Call Walmart Inc 2024-06-21 40.00 7.420 - 1.03 2.48
BVT Put 60 WMT 21.06.2024   Put Walmart Inc 2024-06-21 60.00 0.004 0.020 0.38 -26.33
BVT Put 50 WMT 21.06.2024   Put Walmart Inc 2024-06-21 50.00 0.008 0.020 0.69 -17.95
BVT Put 50 WMT 21.06.2024   Put Walmart Inc 2024-06-21 50.00 0.007 0.020 0.69 -17.95
Soc. Generale Call 40 WMT 21.06.2024   Call Walmart Inc 2024-06-21 40.00 7.420 - 1.03 2.48
Soc. Generale Call 60 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 1.91 - 0.31 9.36
Soc. Generale Put 46.67 WMT 21.06.2024   Put Walmart Inc 2024-06-21 46.67 0.001 0.046 0.96 -11.97
Goldman Sachs Put 65 WMT 21.06.2024   Put Walmart Inc 2024-06-21 65.00 0.020 0.030 0.18 -45.20
BVT Put 64 WMT 21.06.2024   Put WALMART DL-,10 2024-06-21 64.00 0.011 0.021 - -
UBS Call 60 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 60.00 0.630 - 1.07 5.84
Goldman Sachs Call 72 WMT 21.06.2024   Call Walmart Inc 2024-06-21 72.00 0.003 0.013 0.26 40.55
Goldman Sachs Put 66 WMT 21.06.2024   Put Walmart Inc 2024-06-21 66.00 0.038 0.041 0.16 -43.90
* Too many results found, please restrict the search by using the filter options.