Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 84.00 0.380 - 0.46 10.67
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 90.00 0.160 - 0.46 13.58
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 90.00 0.160 - 0.46 13.58
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 95.00 1.19 1.20 0.46 3.37
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 95.00 1.190 1.200 0.46 3.37
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 100.00 1.04 1.05 0.46 3.52
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 100.00 1.040 1.050 0.46 3.52
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 85.00 0.330 - 0.46 11.20
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 85.00 0.330 - 0.46 11.20
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 120.00 0.200 0.210 0.46 5.99
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 120.00 0.200 0.210 0.46 5.99
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 110.00 0.780 0.790 0.45 3.82
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 110.00 0.780 0.790 0.45 3.82
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 92.00 0.750 0.760 0.45 4.54
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 92.00 0.750 0.760 0.45 4.54
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 90.00 0.820 0.830 0.45 4.44
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 90.00 0.820 0.830 0.45 4.44
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 95.00 0.054 - 0.45 16.70
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 95.00 0.054 - 0.45 16.70
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 95.00 0.660 0.670 0.45 4.75
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 95.00 0.660 0.670 0.45 4.75
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 110.00 0.320 0.330 0.44 5.63
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 110.00 0.320 0.330 0.44 5.63
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 100.00 0.510 0.520 0.44 5.06
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 100.00 0.510 0.520 0.44 5.06