Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 10.00 - - - -
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 9.00 - - - -
DZ Bank Call 7 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 7.00 1.790 1.940 - -
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 9.00 - - - -
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 10.00 - - - -
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 12.00 - - - -
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 10.00 0.710 0.800 - -
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 9.00 0.740 0.890 - -
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 9.00 0.740 0.890 - -
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 8.00 - - - -
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 8.00 - - - -
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 8.00 - - - -
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 8.00 - - - -
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 7.00 - - - -
DZ Bank Call 7 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 7.00 - - - -
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 8.00 1.490 1.580 - -
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 10.00 1.240 1.330 - -
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 10.00 1.270 1.360 - -
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 9.00 1.550 1.640 - -
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 10.00 1.290 1.410 - -
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 9.00 0.800 0.950 - -
DZ Bank Call 7 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 7.00 1.680 1.770 - -
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 9.00 1.430 1.520 - -
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 8.00 1.720 1.810 - -
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 8.00 1.570 1.660 - -
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 9.00 - - - -
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 8.00 - - - -
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 8.00 - - - -
DZ Bank Call 7 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 7.00 - - - -
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 9.00 - - - -