Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21.03.2025 8,00 0,260 0,320 0,47 -3,92
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 8,00 - - - -
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 8,00 0,110 0,210 0,52 -4,39
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 8,00 - - 1,09 3,12
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 8,00 - - - -
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 8,00 - - - -
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 8,00 3,70 3,80 0,64 2,37
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 8,00 - - 0,59 -25,72
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 8,00 4,05 4,15 0,55 2,15
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 8,00 1,510 1,540 - -
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 8,00 1,73 1,76 - -
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 8,00 1,59 1,62 - -
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 8,00 0,001 0,100 0,68 -4,62
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 8,00 - - - -
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21.03.2025 8,00 0,260 0,320 0,47 -3,92
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 8,00 3,520 3,620 0,78 2,50
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 8,00 0,110 0,210 0,52 -4,39
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 8,00 - - 1,09 3,12
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 8,00 1,590 1,620 - -
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 8,00 1,730 1,760 - -
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 8,00 - - - -
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 8,00 0,001 0,100 0,68 -4,62
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 19.12.2025 8,00 0,590 0,650 0,46 -2,53
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 8,00 - - 0,59 -25,72
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 8,00 - - - -
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 8,00 4,050 4,150 0,55 2,15
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 8,00 - - - -
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 8,00 - - - -
DZ Bank Put 8 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20.06.2025 8,00 0,380 0,440 0,46 -3,28
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 8,00 3,700 3,800 0,64 2,37