Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 14.00 - - 0.20 6.98
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 14.00 - - 0.27 9.50
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 8.00 0.120 0.300 0.51 -4.54
DZ Bank Put 8 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20/06/2025 8.00 0.370 0.550 0.48 -3.08
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 0.53 -25.69
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 6.00 - - 0.92 -15.04
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 8.00 3.500 3.800 0.47 2.68
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 0.97 3.13
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 8.00 1.530 1.620 - -
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 9.00 1.380 1.470 - -
DZ Bank Call 7 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 7.00 1.650 1.740 - -
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 10.00 1.210 1.300 - -
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 12.00 0.480 0.660 0.34 7.84
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 10.00 1.190 1.280 - -
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 12.00 0.420 0.510 0.20 9.84
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 8.00 1.450 1.540 - -
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 9.00 1.330 1.420 - -
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 7.00 1.560 1.650 - -
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 12.00 0.910 1.030 0.24 5.80
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 8.00 - - - -
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 9.00 0.800 0.890 - -
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 10.00 0.700 0.790 - -
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 12.00 - - 0.20 9.84
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 9.00 - - - -
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 10.00 - - - -
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 8.00 - - - -
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 12.00 - - 0.24 5.80
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 7.00 - - - -
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 8.00 - - - -
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 9.00 0.720 0.870 - -