Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 42.00 1.420 1.430 0.58 3.06
Soc. Generale Call 50 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 50.00 0.840 0.850 0.49 4.29
Soc. Generale Call 40 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 40.00 1.570 1.580 0.59 2.87
Soc. Generale Call 36 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 36.00 1.900 1.910 0.65 2.47
Soc. Generale Call 38 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 38.00 1.730 1.740 0.61 2.67
Soc. Generale Call 55 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 55.00 - - 0.49 4.98
Soc. Generale Call 64 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 64.00 - - 0.49 6.22
Soc. Generale Call 34 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 34.00 2.070 2.080 0.68 2.30
Soc. Generale Call 24 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 24.00 2.950 - 0.84 1.70
Soc. Generale Call 30 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 30.00 2.420 2.430 0.77 2.01
Soc. Generale Call 25 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 25.00 2.860 - 0.82 1.75
Soc. Generale Call 28 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 28.00 2.590 2.600 0.78 1.90
Soc. Generale Call 29 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 29.00 2.500 2.510 0.80 1.94
Soc. Generale Call 27 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 27.00 2.680 - 0.76 1.86
Soc. Generale Call 26 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 26.00 2.770 - 0.79 1.80
Soc. Generale Call 31 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 31.00 2.330 2.340 0.74 2.08
Soc. Generale Call 32 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 32.00 2.230 2.240 0.67 2.18
Soc. Generale Call 62 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 62.00 - - 0.49 5.97
Soc. Generale Call 65 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 65.00 - - 0.50 6.30
Soc. Generale Call 60 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 60.00 - - 0.49 5.69
Soc. Generale Call 58 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 58.00 - - 0.49 5.40
Soc. Generale Put 50 CCJ 20.09.2024   Put Cameco Corporation 2024-09-20 50.00 - - 0.47 -5.36
Soc. Generale Put 45 CCJ 20.09.2024   Put Cameco Corporation 2024-09-20 45.00 - - 0.50 -5.91
Soc. Generale Call 56 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 56.00 - - 0.49 5.10
Soc. Generale Call 54 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 54.00 - - 0.50 4.80
Soc. Generale Call 52 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 52.00 - - 0.50 4.51
Soc. Generale Put 35 CCJ 20.09.2024   Put Cameco Corporation 2024-09-20 35.00 - - 0.58 -6.61
Soc. Generale Put 30 CCJ 20.09.2024   Put Cameco Corporation 2024-09-20 30.00 - - 0.64 -6.56
Soc. Generale Put 40 CCJ 20.09.2024   Put Cameco Corporation 2024-09-20 40.00 - - 0.54 -6.21
Soc. Generale Call 46 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 46.00 - - 0.54 3.59
* Too many results found, please restrict the search by using the filter options.