Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 12 CLZNF 20.12.2024   Call Clariant AG 2024-12-20 12.00 0.230 0.240 0.20 5.33
BNP Paribas Put 14 CLN 20.12.2024   Put CLARIANT N 2024-12-20 14.00 1.18 1.20 0.28 -5.54
Soc. Generale Call 15 CLN 20.12.2024   Call CLARIANT N 2024-12-20 15.00 0.680 0.710 0.28 7.52
Soc. Generale Call 18 CLN 20.12.2024   Call CLARIANT N 2024-12-20 18.00 0.160 0.180 0.30 9.72
Soc. Generale Call 14 CLN 20.12.2024   Call CLARIANT N 2024-12-20 14.00 1.080 1.110 0.29 6.41
Soc. Generale Call 16 CLN 20.12.2024   Call CLARIANT N 2024-12-20 16.00 0.420 0.450 0.29 8.46
Morgan Stanley Call 19 CLN 20.12.2024   Call CLARIANT N 2024-12-20 19.00 0.210 0.250 0.36 8.26
Morgan Stanley Call 12 CLZNF 20.12.2024   Call Clariant AG 2024-12-20 12.00 - - 0.34 4.10
Morgan Stanley Call 10 CLZNF 20.12.2024   Call Clariant AG 2024-12-20 10.00 - - 0.24 3.24
Morgan Stanley Call 17 CLN 20.12.2024   Call CLARIANT N 2024-12-20 17.00 0.280 0.310 0.29 9.09
Morgan Stanley Call 11 CLZNF 20.12.2024   Call Clariant AG 2024-12-20 11.00 - - 0.44 3.16
Morgan Stanley Call 16 CLN 20.12.2024   Call CLARIANT N 2024-12-20 16.00 0.380 0.410 0.27 9.00
Morgan Stanley Call 13 CLN 20.12.2024   Call CLARIANT N 2024-12-20 13.00 1.58 1.63 0.29 5.62
Morgan Stanley Put 10 CLN 20.12.2024   Put CLARIANT N 2024-12-20 10.00 0.260 0.290 0.43 -5.58
Morgan Stanley Call 14 CLN 20.12.2024   Call CLARIANT N 2024-12-20 14.00 1.00 1.03 0.27 6.95
BNP Paribas Call 12 CLN 20.12.2024   Call CLARIANT N 2024-12-20 12.00 2.260 2.300 0.29 4.78
Morgan Stanley Call 15 CLN 20.12.2024   Call CLARIANT N 2024-12-20 15.00 0.600 0.630 0.26 8.23
Morgan Stanley Call 20 CLN 20.12.2024   Call CLARIANT N 2024-12-20 20.00 0.198 0.243 0.39 7.73
Morgan Stanley Call 18 CLN 20.12.2024   Call CLARIANT N 2024-12-20 18.00 0.230 0.270 0.32 8.76
BNP Paribas Put 16 CLN 20.12.2024   Put CLARIANT N 2024-12-20 16.00 2.580 2.620 0.29 -3.84
BNP Paribas Call 15 CLN 20.12.2024   Call CLARIANT N 2024-12-20 15.00 0.570 0.590 0.25 8.59
BNP Paribas Call 10 CLZNF 20.12.2024   Call Clariant AG 2024-12-20 10.00 - - 0.35 3.01
BNP Paribas Call 14 CLN 20.12.2024   Call CLARIANT N 2024-12-20 14.00 0.970 0.990 0.26 7.19
BNP Paribas Call 11 CLZNF 20.12.2024   Call Clariant AG 2024-12-20 11.00 - - 0.57 2.74
BNP Paribas Put 12 CLN 20.12.2024   Put CLARIANT N 2024-12-20 12.00 0.400 0.420 0.30 -6.98
BNP Paribas Call 16 CLN 20.12.2024   Call CLARIANT N 2024-12-20 16.00 0.260 0.280 0.23 10.91
BNP Paribas Put 10 CLN 20.12.2024   Put CLARIANT N 2024-12-20 10.00 0.120 0.140 0.36 -7.57
BNP Paribas Call 13 CLN 20.12.2024   Call CLARIANT N 2024-12-20 13.00 1.540 1.560 0.27 5.91
BNP Paribas Put 14 CLN 20.12.2024   Put CLARIANT N 2024-12-20 14.00 1.180 1.200 0.28 -5.54
BNP Paribas Put 15 CLN 20.12.2024   Put CLARIANT N 2024-12-20 15.00 1.810 1.830 0.28 -4.68
* Too many results found, please restrict the search by using the filter options.