Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 35 LXS 21.06.2024   Call LANXESS AG 2024-06-21 35.00 - - 1.55 8.03
Goldman Sachs Call 35 LXS 21.06.2024   Call LANXESS AG 2024-06-21 35.00 - - 1.55 8.03
Goldman Sachs Call 70 LXS 21.06.2024   Call LANXESS AG 2024-06-21 70.00 - - 3.50 4.16
Goldman Sachs Call 60 LXS 21.06.2024   Call LANXESS AG 2024-06-21 60.00 - - 3.15 4.47
Goldman Sachs Call 45 LXS 21.06.2024   Call LANXESS AG 2024-06-21 45.00 - - 2.45 5.32
Goldman Sachs Put 40 LXS 21.06.2024   Put LANXESS AG 2024-06-21 40.00 - - - -
Goldman Sachs Put 20 LXS 21.06.2024   Put LANXESS AG 2024-06-21 20.00 - - 0.53 -22.30
Goldman Sachs Put 30 LXS 21.06.2024   Put LANXESS AG 2024-06-21 30.00 - - - -
Goldman Sachs Call 25 LXS 21.06.2024   Call LANXESS AG 2024-06-21 25.00 - - 0.62 14.40
Goldman Sachs Call 22 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.00 - - 1.17 5.54
Goldman Sachs Put 22 LXS 21.06.2024   Put LANXESS AG 2024-06-21 22.00 - - 0.31 -32.02
Goldman Sachs Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 - - 1.95 3.33
Goldman Sachs Put 12 LXS 21.06.2024   Put LANXESS AG 2024-06-21 12.00 - - 1.43 -10.88
Goldman Sachs Put 24 LXS 21.06.2024   Put LANXESS AG 2024-06-21 24.00 - - - -
Goldman Sachs Call 18 LXS 21.06.2024   Call LANXESS AG 2024-06-21 18.00 - - 2.53 2.57
Goldman Sachs Put 26 LXS 21.06.2024   Put LANXESS AG 2024-06-21 26.00 - - - -
Goldman Sachs Call 24 LXS 21.06.2024   Call LANXESS AG 2024-06-21 24.00 - - 0.68 11.23
Goldman Sachs Call 34 LXS 21.06.2024   Call LANXESS AG 2024-06-21 34.00 - - 1.47 8.34
Goldman Sachs Call 36 LXS 21.06.2024   Call LANXESS AG 2024-06-21 36.00 - - 1.62 7.75
Goldman Sachs Call 27 LXS 21.06.2024   Call LANXESS AG 2024-06-21 27.00 - - 0.81 12.69
Goldman Sachs Call 29 LXS 21.06.2024   Call LANXESS AG 2024-06-21 29.00 - - 1.02 10.92
Goldman Sachs Call 32 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.00 - - 1.30 9.15
Goldman Sachs Put 24 LXS 21.06.2024   Put LANXESS AG 2024-06-21 24.00 - - - -
Goldman Sachs Put 18 LXS 21.06.2024   Put LANXESS AG 2024-06-21 18.00 - - 0.61 -24.53
Goldman Sachs Put 23 LXS 21.06.2024   Put LANXESS AG 2024-06-21 23.00 - - 0.21 -37.11
Goldman Sachs Call 50 LXS 21.06.2024   Call LANXESS AG 2024-06-21 50.00 - - 2.71 4.95
Goldman Sachs Call 50 LXS 21.06.2024   Call LANXESS AG 2024-06-21 50.00 - - 2.71 4.95
Goldman Sachs Call 30 LXS 21.06.2024   Call LANXESS AG 2024-06-21 30.00 - - 1.11 10.29
Goldman Sachs Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 - - - -
Goldman Sachs Put 35 LXS 21.06.2024   Put LANXESS AG 2024-06-21 35.00 - - - -
* Too many results found, please restrict the search by using the filter options.