Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 80.00 - - - -
Goldman Sachs Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 100.00 - - 0.34 20.31
DZ Bank Put 95 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 95.00 - - 0.31 -18.01
Goldman Sachs Call 105 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 105.00 - - 0.39 21.09
DZ Bank Put 95 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 95.00 0.190 0.230 0.31 -18.01
Goldman Sachs Call 115 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 115.00 - - 0.62 15.03
DZ Bank Call 102.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 102.50 - - 0.35 22.31
Goldman Sachs Put 105 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 105.00 - - 0.35 -8.57
DZ Bank Call 102.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 102.50 0.054 0.094 0.35 22.31
Goldman Sachs Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 90.00 - - 0.36 -20.22
DZ Bank Put 100 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 100.00 - - 0.32 -12.37
Goldman Sachs Call 125 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 125.00 - - 0.80 12.41
DZ Bank Put 100 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 100.00 0.500 0.540 0.32 -12.37
Goldman Sachs Put 75 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 75.00 - - 0.82 -10.43
DZ Bank Call 107.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 107.50 - - 0.20 67.46
Goldman Sachs Put 102 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 102.00 - - 0.32 -10.91
DZ Bank Call 107.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 107.50 - - 0.20 67.46
Goldman Sachs Call 98 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 98.00 - - 0.35 17.96
DZ Bank Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 110.00 - - 0.23 58.35
Goldman Sachs Call 102 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 102.00 - - 0.34 22.79
DZ Bank Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 110.00 - - 0.23 58.35
Goldman Sachs Put 28 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 28.00 - - 3.73 -2.05
DZ Bank Put 105 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 105.00 - - - -
Goldman Sachs Call 50 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 50.00 - - 2.33 1.86
DZ Bank Put 105 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 105.00 - - - -
Goldman Sachs Call 60 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 60.00 - - 1.79 2.29
DZ Bank Call 115 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 115.00 - - 0.30 46.70
Goldman Sachs Call 55 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 55.00 - - 1.78 2.13
DZ Bank Call 115 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 115.00 - - 0.30 46.70
Goldman Sachs Call 70 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 70.00 - - 1.28 3.06
* Too many results found, please restrict the search by using the filter options.