Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 - - 0.50 5.23
HSBC Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 1.390 1.430 0.50 5.23
HSBC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 0.8900 0.9300 0.37 7.47
HSBC Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 - - 0.37 7.47
HSBC Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 0.890 0.930 0.37 7.47
HSBC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 0.4300 0.4600 0.23 13.40
HSBC Call 80 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 - - 0.23 13.40
HSBC Call 80 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 0.430 0.460 0.23 13.40
UniCredit Call 72 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 72.00 - - - -
UniCredit Call 72 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 72.00 - - - -
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 78.00 0.6700 - - -
UniCredit Call 78 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 78.00 - - - -
UniCredit Call 78 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 78.00 - - - -
UniCredit Call 68 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 68.00 - - - -
UniCredit Call 68 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 68.00 - - - -
HVB Call Optionsschein auf die Aktie der Henkel AG & Co. KGaA (Inhaber-Vorzugsaktien)   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 85.00 0.0800 0.1800 0.17 27.90
UniCredit Call 85 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 85.00 - - 0.17 27.90
UniCredit Call 85 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 85.00 0.080 0.180 0.17 27.90
UC WAR. PUT 06/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 0.0300 0.1300 0.21 -31.56
UniCredit Put 80 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 - - 0.21 -31.56
UniCredit Put 80 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 0.030 0.130 0.21 -31.56
UC WAR. PUT 06/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 - - 0.27 -41.76
UniCredit Put 70 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 - - 0.27 -41.76
UniCredit Put 70 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 0.001 - 0.27 -41.76
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 82.00 0.2500 0.3500 0.19 18.51
UniCredit Call 82 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 82.00 - - 0.19 18.51
UniCredit Call 82 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 82.00 0.250 0.350 0.19 18.51
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 8.390 8.590 - -
UniCredit Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 - - - -
UniCredit Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 8.390 8.590 - -
* Too many results found, please restrict the search by using the filter options.