Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 7.00 0.0010 0.0110 1.62 6.24
HSBC Call 7 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.00 - - 1.62 6.24
HSBC Call 7 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.00 0.001 0.011 1.62 6.24
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 7.50 0.0010 0.0110 1.78 5.82
HSBC Call 7.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.50 - - 1.78 5.82
HSBC Call 7.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.50 0.001 0.011 1.78 5.82
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 8.00 0.0020 0.0120 1.98 5.34
HSBC Call 8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.00 - - 1.98 5.34
HSBC Call 8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.00 0.002 0.012 1.98 5.34
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 8.50 0.0050 0.0150 2.25 4.71
HSBC Call 8.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.50 - - 2.25 4.71
HSBC Call 8.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.50 0.005 0.015 2.25 4.71
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 5.50 0.0010 0.0110 0.98 8.93
HSBC Call 5.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.50 - - 0.98 8.93
HSBC Call 5.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.50 0.001 0.011 0.98 8.93
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 6.00 0.0050 0.0150 1.36 6.62
HSBC Call 6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.00 - - 1.36 6.62
HSBC Call 6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.00 0.005 0.015 1.36 6.62
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 6.50 0.0050 0.0150 1.58 5.98
HSBC Call 6.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.50 - - 1.58 5.98
HSBC Call 6.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.50 0.005 0.015 1.58 5.98
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 4.60 0.1000 0.1200 0.37 16.88
UniCredit Call 4.6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.60 - - 0.37 16.88
UniCredit Call 4.6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.60 0.110 0.120 0.37 16.88
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 5.00 0.0010 0.0110 0.67 11.59
HSBC Call 5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.00 - - 0.67 11.59
HSBC Call 5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.00 0.001 0.011 0.67 11.59
HSBC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 2024-06-19 6.00 0.1450 0.1640 1.45 -2.10
HSBC Put 6 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 6.00 - - 1.45 -2.10
HSBC Put 6 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 6.00 0.145 0.164 1.45 -2.10
* Too many results found, please restrict the search by using the filter options.